| Jun 01 2024 |
2271 |
322.98 |
| Jun 01 2024 |
3245 |
322.98 |
| May 29 2024 |
2256 |
322.98 |
| May 29 2024 |
3247 |
322.98 |
| May 22 2024 |
2269 |
322.98 |
| May 22 2024 |
3276 |
322.98 |
| May 15 2024 |
2207 |
322.98 |
| May 15 2024 |
3060 |
322.98 |
| May 08 2024 |
2166 |
322.98 |
| May 08 2024 |
3037 |
322.98 |
| May 01 2024 |
2196 |
322.98 |
| May 01 2024 |
3112 |
322.98 |
| Apr 24 2024 |
5700 |
425.61 |
| Apr 24 2024 |
3221 |
322.98 |
| Apr 24 2024 |
4380 |
322.98 |
| Apr 17 2024 |
5741 |
425.61 |
| Apr 17 2024 |
3196 |
322.98 |
| Apr 17 2024 |
4516 |
322.98 |
| Apr 10 2024 |
5772 |
425.61 |
| Apr 10 2024 |
3201 |
322.98 |
| Apr 10 2024 |
4532 |
322.98 |
| Apr 03 2024 |
5652 |
425.61 |
| Apr 03 2024 |
3183 |
322.98 |
| Apr 03 2024 |
4535 |
322.98 |
| Mar 27 2024 |
5715 |
425.61 |
| Mar 27 2024 |
3399 |
329.06 |
| Mar 27 2024 |
4831 |
329.06 |
| Mar 21 2024 |
5724 |
425.61 |
| Mar 21 2024 |
3406 |
329.06 |
| Mar 21 2024 |
4817 |
329.06 |
| Mar 14 2024 |
5726 |
425.61 |
| Mar 14 2024 |
3381 |
329.06 |
| Mar 14 2024 |
4771 |
329.06 |
| Mar 07 2024 |
5736 |
425.61 |
| Mar 07 2024 |
3398 |
329.06 |
| Mar 07 2024 |
4783 |
329.06 |
| Feb 29 2024 |
5737 |
425.61 |
| Feb 29 2024 |
3397 |
329.06 |
| Feb 29 2024 |
4810 |
329.06 |
| Feb 22 2024 |
5744 |
425.61 |
| Feb 22 2024 |
3387 |
329.06 |
| Feb 22 2024 |
4807 |
329.06 |
| Feb 15 2024 |
5605 |
425.61 |
| Feb 15 2024 |
3399 |
329.06 |
| Feb 15 2024 |
4803 |
329.06 |
| Feb 08 2024 |
5678 |
425.61 |
| Feb 08 2024 |
3398 |
329.06 |
| Feb 08 2024 |
4765 |
329.06 |
| Feb 01 2024 |
5625 |
425.61 |
| Feb 01 2024 |
3436 |
329.06 |
| Feb 01 2024 |
4678 |
329.06 |
| Jan 25 2024 |
5581 |
425.61 |
| Jan 25 2024 |
3431 |
329.06 |
| Jan 25 2024 |
4667 |
329.06 |
| Jan 18 2024 |
5581 |
425.61 |
| Jan 18 2024 |
3429 |
329.06 |
| Jan 18 2024 |
4669 |
329.06 |
| Jan 11 2024 |
5581 |
425.61 |
| Jan 11 2024 |
3429 |
329.06 |
| Jan 11 2024 |
4670 |
329.06 |
| Jan 04 2024 |
5581 |
425.61 |
| Jan 04 2024 |
3430 |
329.06 |
| Jan 04 2024 |
4670 |
329.06 |
| Dec 28 2023 |
5581 |
425.61 |
| Dec 28 2023 |
3431 |
329.06 |
| Dec 28 2023 |
4671 |
329.06 |
| Dec 21 2023 |
5581 |
425.61 |
| Dec 21 2023 |
3431 |
329.06 |
| Dec 21 2023 |
4671 |
329.06 |
| Dec 14 2023 |
5581 |
425.61 |
| Dec 14 2023 |
3430 |
329.06 |
| Dec 14 2023 |
4671 |
329.06 |
| Dec 07 2023 |
5581 |
425.61 |
| Dec 07 2023 |
3430 |
329.06 |
| Dec 07 2023 |
4671 |
329.06 |
| Nov 30 2023 |
3166 |
321.62 |
| Nov 30 2023 |
4134 |
317.79 |
| Nov 23 2023 |
3166 |
321.62 |
| Nov 23 2023 |
4132 |
317.79 |
| Nov 16 2023 |
3166 |
321.62 |
| Nov 16 2023 |
4129 |
317.79 |
| Nov 09 2023 |
3165 |
321.62 |
| Nov 09 2023 |
4129 |
317.79 |
| Nov 02 2023 |
3165 |
321.62 |
| Nov 02 2023 |
4129 |
317.79 |
| Oct 26 2023 |
3173 |
321.62 |
| Oct 26 2023 |
4128 |
317.79 |
| Oct 19 2023 |
3172 |
321.62 |
| Oct 19 2023 |
4099 |
317.79 |
| Oct 12 2023 |
3171 |
321.62 |
| Oct 12 2023 |
4103 |
317.79 |
| Oct 05 2023 |
3171 |
321.62 |
| Oct 05 2023 |
4016 |
317.79 |
| Sep 28 2023 |
3169 |
321.62 |
| Sep 28 2023 |
4058 |
317.79 |
| Sep 21 2023 |
3163 |
321.62 |
| Sep 21 2023 |
4049 |
317.79 |
| Sep 14 2023 |
3173 |
321.62 |
| Sep 14 2023 |
4061 |
317.79 |
| Sep 07 2023 |
3967 |
342.09 |
| Sep 07 2023 |
4555 |
328.25 |
| Aug 31 2023 |
4011 |
342.09 |
| Aug 31 2023 |
4584 |
328.25 |
| Aug 24 2023 |
4185 |
346.92 |
| Aug 24 2023 |
4572 |
328.25 |
| Aug 17 2023 |
4208 |
346.92 |
| Aug 17 2023 |
4597 |
328.25 |
| Aug 10 2023 |
4221 |
346.92 |
| Aug 10 2023 |
4624 |
328.25 |
| Aug 03 2023 |
4185 |
346.92 |
| Aug 03 2023 |
4599 |
328.25 |
| Jul 27 2023 |
4195 |
346.92 |
| Jul 27 2023 |
4592 |
328.25 |
| Jul 20 2023 |
4211 |
346.92 |
| Jul 20 2023 |
4566 |
328.25 |
| Jul 13 2023 |
4234 |
346.92 |
| Jul 13 2023 |
4589 |
328.25 |
| Jul 06 2023 |
4254 |
346.92 |
| Jul 06 2023 |
4593 |
328.25 |
| Jun 29 2023 |
4215 |
346.92 |
| Jun 29 2023 |
4582 |
328.25 |
| Jun 22 2023 |
4036 |
341.63 |
| Jun 22 2023 |
4842 |
333.07 |
| Jun 15 2023 |
4056 |
341.63 |
| Jun 15 2023 |
4854 |
333.07 |
| Jun 08 2023 |
4071 |
341.63 |
| Jun 08 2023 |
4879 |
333.07 |
| Jun 01 2023 |
4011 |
341.63 |
| Jun 01 2023 |
4863 |
333.07 |
| May 25 2023 |
3990 |
341.63 |
| May 25 2023 |
4852 |
333.07 |
| May 18 2023 |
3962 |
341.63 |
| May 18 2023 |
4837 |
333.07 |
| May 11 2023 |
3938 |
341.63 |
| May 11 2023 |
4816 |
333.07 |
| May 04 2023 |
3883 |
341.63 |
| May 04 2023 |
4735 |
333.07 |
| Apr 27 2023 |
3871 |
341.63 |
| Apr 27 2023 |
4708 |
333.07 |
| Apr 20 2023 |
3815 |
341.63 |
| Apr 20 2023 |
4664 |
333.07 |
| Apr 13 2023 |
3728 |
339.83 |
| Apr 13 2023 |
4474 |
329.76 |
| Apr 06 2023 |
3724 |
339.83 |
| Apr 06 2023 |
4460 |
329.76 |
| Mar 30 2023 |
3710 |
339.83 |
| Mar 30 2023 |
4445 |
329.76 |
| Mar 23 2023 |
3395 |
331.45 |
| Mar 23 2023 |
4000 |
319.35 |
| Mar 16 2023 |
3433 |
333.04 |
| Mar 16 2023 |
4549 |
333.04 |
| Mar 09 2023 |
3408 |
333.04 |
| Mar 09 2023 |
4511 |
333.04 |
| Mar 02 2023 |
3379 |
333.04 |
| Mar 02 2023 |
4487 |
333.04 |
| Feb 23 2023 |
3371 |
333.04 |
| Feb 23 2023 |
4482 |
333.04 |
| Feb 16 2023 |
3350 |
333.04 |
| Feb 16 2023 |
4425 |
333.04 |
| Feb 09 2023 |
3342 |
333.04 |
| Feb 09 2023 |
4421 |
333.04 |
| Feb 02 2023 |
3316 |
333.04 |
| Feb 02 2023 |
4402 |
333.04 |
| Jan 26 2023 |
3307 |
333.04 |
| Jan 26 2023 |
4394 |
333.04 |
| Jan 19 2023 |
3298 |
333.04 |
| Jan 19 2023 |
4384 |
333.04 |
| Jan 12 2023 |
3297 |
333.04 |
| Jan 12 2023 |
4385 |
333.04 |
| Jan 05 2023 |
3297 |
333.04 |
| Jan 05 2023 |
4385 |
333.04 |
| Dec 29 2022 |
3297 |
333.04 |
| Dec 29 2022 |
4385 |
333.04 |
| Dec 22 2022 |
3297 |
333.04 |
| Dec 22 2022 |
4385 |
333.04 |
| Dec 15 2022 |
3296 |
333.04 |
| Dec 15 2022 |
4384 |
333.04 |
| Dec 08 2022 |
3295 |
333.04 |
| Dec 08 2022 |
4381 |
333.04 |
| Dec 01 2022 |
3295 |
333.04 |
| Dec 01 2022 |
4381 |
333.04 |
| Nov 24 2022 |
3295 |
333.04 |
| Nov 24 2022 |
4381 |
333.04 |
| Nov 17 2022 |
3294 |
333.04 |
| Nov 17 2022 |
4383 |
333.04 |
| Nov 10 2022 |
3294 |
333.04 |
| Nov 10 2022 |
4384 |
333.04 |
| Nov 03 2022 |
3283 |
333.04 |
| Nov 03 2022 |
4375 |
333.04 |
| Oct 27 2022 |
3279 |
333.04 |
| Oct 27 2022 |
4368 |
333.04 |
| Oct 20 2022 |
3279 |
333.04 |
| Oct 20 2022 |
4370 |
333.04 |
| Oct 13 2022 |
3279 |
333.04 |
| Oct 13 2022 |
4369 |
333.04 |
| Oct 06 2022 |
3281 |
333.04 |
| Oct 06 2022 |
4367 |
333.04 |
| Sep 29 2022 |
3287 |
333.04 |
| Sep 29 2022 |
4369 |
333.04 |
| Sep 22 2022 |
4034 |
356.77 |
| Sep 22 2022 |
5516 |
356.77 |
| Sep 15 2022 |
4028 |
356.77 |
| Sep 15 2022 |
5512 |
356.77 |
| Sep 08 2022 |
3994 |
356.77 |
| Sep 08 2022 |
5485 |
356.77 |
| Sep 01 2022 |
3708 |
350.13 |
| Sep 01 2022 |
5083 |
350.13 |
| Aug 25 2022 |
4088 |
363.99 |
| Aug 25 2022 |
5724 |
363.99 |
| Aug 18 2022 |
4063 |
363.99 |
| Aug 18 2022 |
5687 |
363.99 |
| Aug 11 2022 |
4006 |
363.99 |
| Aug 11 2022 |
5652 |
363.99 |
| Aug 04 2022 |
4005 |
363.99 |
| Aug 04 2022 |
5637 |
363.99 |
| Jul 28 2022 |
3936 |
363.99 |
| Jul 28 2022 |
5562 |
363.99 |
| Jul 21 2022 |
3869 |
363.99 |
| Jul 21 2022 |
5501 |
363.99 |
| Jul 14 2022 |
3863 |
363.99 |
| Jul 14 2022 |
5482 |
363.99 |
| Jul 07 2022 |
3824 |
363.99 |
| Jul 07 2022 |
5425 |
363.99 |
| Jun 30 2022 |
3804 |
363.99 |
| Jun 30 2022 |
5401 |
363.99 |
| Jun 23 2022 |
3784 |
363.99 |
| Jun 23 2022 |
5379 |
363.99 |
| Jun 16 2022 |
3620 |
363.99 |
| Jun 16 2022 |
5247 |
363.99 |
| Jun 09 2022 |
3588 |
363.99 |
| Jun 09 2022 |
5171 |
363.99 |
| Jun 02 2022 |
3457 |
363.99 |
| Jun 02 2022 |
5038 |
363.99 |
| May 26 2022 |
3398 |
363.99 |
| May 26 2022 |
4923 |
363.99 |
| May 19 2022 |
3283 |
363.99 |
| May 19 2022 |
4798 |
363.99 |
| May 12 2022 |
3267 |
363.99 |
| May 12 2022 |
4756 |
363.99 |
| May 05 2022 |
3160 |
363.99 |
| May 05 2022 |
4624 |
363.99 |
| Apr 28 2022 |
3088 |
363.99 |
| Apr 28 2022 |
4515 |
363.99 |
| Apr 21 2022 |
3426 |
383.31 |
| Apr 21 2022 |
5167 |
383.31 |
| Apr 14 2022 |
3551 |
391.27 |
| Apr 14 2022 |
5385 |
391.27 |
| Apr 07 2022 |
3502 |
391.27 |
| Apr 07 2022 |
5310 |
391.27 |
| Mar 31 2022 |
3493 |
391.27 |
| Mar 31 2022 |
5293 |
391.27 |
