| May 24 2024 |
7293 |
513.55 |
| May 24 2024 |
9929 |
513.55 |
| May 22 2024 |
7302 |
513.55 |
| May 22 2024 |
9888 |
513.55 |
| May 15 2024 |
7350 |
513.55 |
| May 15 2024 |
9912 |
513.55 |
| May 08 2024 |
7350 |
513.55 |
| May 08 2024 |
10018 |
513.55 |
| May 01 2024 |
7521 |
513.55 |
| May 01 2024 |
10720 |
513.55 |
| Apr 24 2024 |
6630 |
503.61 |
| Apr 24 2024 |
13690 |
503.61 |
| Apr 17 2024 |
6888 |
503.61 |
| Apr 17 2024 |
13915 |
503.61 |
| Apr 10 2024 |
6861 |
503.61 |
| Apr 10 2024 |
13905 |
503.61 |
| Apr 03 2024 |
6910 |
503.61 |
| Apr 03 2024 |
13913 |
503.61 |
| Mar 27 2024 |
6999 |
503.61 |
| Mar 27 2024 |
13951 |
503.61 |
| Mar 21 2024 |
7078 |
503.61 |
| Mar 21 2024 |
13971 |
503.61 |
| Mar 14 2024 |
6800 |
497.34 |
| Mar 14 2024 |
13701 |
497.34 |
| Mar 07 2024 |
6832 |
497.34 |
| Mar 07 2024 |
13738 |
497.34 |
| Feb 29 2024 |
6987 |
497.34 |
| Feb 29 2024 |
13840 |
497.34 |
| Feb 22 2024 |
6941 |
497.34 |
| Feb 22 2024 |
13769 |
497.34 |
| Feb 15 2024 |
6957 |
497.34 |
| Feb 15 2024 |
13747 |
497.34 |
| Feb 08 2024 |
6938 |
497.34 |
| Feb 08 2024 |
13695 |
497.34 |
| Feb 01 2024 |
6765 |
497.34 |
| Feb 01 2024 |
13599 |
497.34 |
| Jan 25 2024 |
6730 |
497.34 |
| Jan 25 2024 |
13588 |
497.34 |
| Jan 18 2024 |
6730 |
497.34 |
| Jan 18 2024 |
13592 |
497.34 |
| Jan 11 2024 |
6730 |
497.34 |
| Jan 11 2024 |
13591 |
497.34 |
| Jan 04 2024 |
6730 |
497.34 |
| Jan 04 2024 |
13584 |
497.34 |
| Dec 28 2023 |
6730 |
497.34 |
| Dec 28 2023 |
13585 |
497.34 |
| Dec 21 2023 |
6730 |
497.34 |
| Dec 21 2023 |
13585 |
497.34 |
| Dec 14 2023 |
6730 |
497.34 |
| Dec 14 2023 |
13583 |
497.34 |
| Dec 07 2023 |
6730 |
497.34 |
| Dec 07 2023 |
13584 |
497.34 |
| Nov 30 2023 |
6715 |
497.34 |
| Nov 30 2023 |
13580 |
497.34 |
| Nov 23 2023 |
6715 |
497.34 |
| Nov 23 2023 |
13577 |
497.34 |
| Nov 16 2023 |
6715 |
497.34 |
| Nov 16 2023 |
13566 |
497.34 |
| Nov 09 2023 |
6718 |
497.34 |
| Nov 09 2023 |
13565 |
497.34 |
| Nov 02 2023 |
6718 |
497.34 |
| Nov 02 2023 |
13564 |
497.34 |
| Oct 26 2023 |
6596 |
497.34 |
| Oct 26 2023 |
13524 |
497.34 |
| Oct 19 2023 |
6649 |
497.34 |
| Oct 19 2023 |
13460 |
497.34 |
| Oct 12 2023 |
6647 |
497.34 |
| Oct 12 2023 |
13462 |
497.34 |
| Oct 05 2023 |
6640 |
497.34 |
| Oct 05 2023 |
13279 |
497.34 |
| Sep 28 2023 |
6789 |
497.34 |
| Sep 28 2023 |
13408 |
497.34 |
| Sep 21 2023 |
6762 |
497.34 |
| Sep 21 2023 |
13394 |
497.34 |
| Sep 14 2023 |
6839 |
497.34 |
| Sep 14 2023 |
13442 |
497.34 |
| Sep 07 2023 |
6882 |
497.34 |
| Sep 07 2023 |
13503 |
497.34 |
| Aug 31 2023 |
6863 |
497.34 |
| Aug 31 2023 |
13560 |
497.34 |
| Aug 24 2023 |
6896 |
497.34 |
| Aug 24 2023 |
13421 |
497.34 |
| Aug 17 2023 |
6872 |
497.34 |
| Aug 17 2023 |
13484 |
497.34 |
| Aug 10 2023 |
6902 |
497.34 |
| Aug 10 2023 |
13518 |
497.34 |
| Aug 03 2023 |
6842 |
497.34 |
| Aug 03 2023 |
13484 |
497.34 |
| Jul 27 2023 |
6875 |
497.34 |
| Jul 27 2023 |
13488 |
497.34 |
| Jul 20 2023 |
6922 |
497.34 |
| Jul 20 2023 |
13408 |
497.34 |
| Jul 13 2023 |
6888 |
497.34 |
| Jul 13 2023 |
13409 |
497.34 |
| Jul 06 2023 |
7001 |
500.72 |
| Jul 06 2023 |
13553 |
500.72 |
| Jun 29 2023 |
6971 |
500.72 |
| Jun 29 2023 |
13523 |
500.72 |
| Jun 22 2023 |
6989 |
500.72 |
| Jun 22 2023 |
13475 |
500.72 |
| Jun 15 2023 |
6789 |
486.54 |
| Jun 15 2023 |
13096 |
486.54 |
| Jun 08 2023 |
6837 |
486.54 |
| Jun 08 2023 |
13138 |
486.54 |
| Jun 01 2023 |
6954 |
486.54 |
| Jun 01 2023 |
13175 |
486.54 |
| May 25 2023 |
6865 |
486.54 |
| May 25 2023 |
13087 |
486.54 |
| May 18 2023 |
6857 |
486.54 |
| May 18 2023 |
13035 |
486.54 |
| May 11 2023 |
6797 |
486.54 |
| May 11 2023 |
13036 |
486.54 |
| May 04 2023 |
6641 |
486.54 |
| May 04 2023 |
12851 |
486.54 |
| Apr 27 2023 |
6545 |
486.54 |
| Apr 27 2023 |
12731 |
486.54 |
| Apr 20 2023 |
6463 |
486.54 |
| Apr 20 2023 |
12640 |
486.54 |
| Apr 13 2023 |
6401 |
486.54 |
| Apr 13 2023 |
12584 |
486.54 |
| Apr 06 2023 |
6313 |
486.54 |
| Apr 06 2023 |
12478 |
486.54 |
| Mar 30 2023 |
6232 |
486.54 |
| Mar 30 2023 |
12421 |
486.54 |
| Mar 23 2023 |
8729 |
510.39 |
| Mar 23 2023 |
11303 |
510.39 |
| Mar 16 2023 |
8645 |
510.39 |
| Mar 16 2023 |
11225 |
510.39 |
| Mar 09 2023 |
8573 |
510.39 |
| Mar 09 2023 |
11175 |
510.39 |
| Mar 02 2023 |
8530 |
510.39 |
| Mar 02 2023 |
11109 |
510.39 |
| Feb 23 2023 |
8599 |
510.39 |
| Feb 23 2023 |
11132 |
510.39 |
| Feb 16 2023 |
8492 |
510.39 |
| Feb 16 2023 |
11117 |
510.39 |
| Feb 09 2023 |
8387 |
510.39 |
| Feb 09 2023 |
11014 |
510.39 |
| Feb 02 2023 |
8344 |
510.39 |
| Feb 02 2023 |
10959 |
510.39 |
| Jan 26 2023 |
8253 |
510.39 |
| Jan 26 2023 |
10833 |
510.39 |
| Jan 19 2023 |
8253 |
510.39 |
| Jan 19 2023 |
10795 |
510.39 |
| Jan 12 2023 |
8253 |
510.39 |
| Jan 12 2023 |
10782 |
510.39 |
| Jan 05 2023 |
8253 |
510.39 |
| Jan 05 2023 |
10812 |
510.39 |
| Dec 29 2022 |
8253 |
510.39 |
| Dec 29 2022 |
10813 |
510.39 |
| Dec 22 2022 |
8253 |
510.39 |
| Dec 22 2022 |
10813 |
510.39 |
| Dec 15 2022 |
8256 |
510.39 |
| Dec 15 2022 |
10821 |
510.39 |
| Dec 08 2022 |
8256 |
510.39 |
| Dec 08 2022 |
10826 |
510.39 |
| Dec 01 2022 |
8256 |
510.39 |
| Dec 01 2022 |
10826 |
510.39 |
| Nov 24 2022 |
8256 |
510.39 |
| Nov 24 2022 |
10834 |
510.39 |
| Nov 17 2022 |
8235 |
510.39 |
| Nov 17 2022 |
10820 |
510.39 |
| Nov 10 2022 |
8235 |
510.39 |
| Nov 10 2022 |
10820 |
510.39 |
| Nov 03 2022 |
8225 |
510.39 |
| Nov 03 2022 |
10788 |
510.39 |
| Oct 27 2022 |
8226 |
510.39 |
| Oct 27 2022 |
10784 |
510.39 |
| Oct 20 2022 |
8256 |
510.39 |
| Oct 20 2022 |
10856 |
510.39 |
| Oct 13 2022 |
8165 |
510.39 |
| Oct 13 2022 |
10770 |
510.39 |
| Oct 06 2022 |
8109 |
510.39 |
| Oct 06 2022 |
10727 |
510.39 |
| Sep 29 2022 |
8083 |
510.39 |
| Sep 29 2022 |
10714 |
510.39 |
| Sep 22 2022 |
8038 |
510.39 |
| Sep 22 2022 |
10674 |
510.39 |
| Sep 15 2022 |
8016 |
510.39 |
| Sep 15 2022 |
10731 |
510.39 |
| Sep 08 2022 |
8115 |
510.39 |
| Sep 08 2022 |
10776 |
510.39 |
| Sep 01 2022 |
8080 |
510.39 |
| Sep 01 2022 |
10790 |
510.39 |
| Aug 25 2022 |
8082 |
510.39 |
| Aug 25 2022 |
10768 |
510.39 |
| Aug 18 2022 |
8087 |
510.39 |
| Aug 18 2022 |
10780 |
510.39 |
| Aug 11 2022 |
8087 |
510.39 |
| Aug 11 2022 |
10683 |
510.39 |
| Aug 04 2022 |
8070 |
510.39 |
| Aug 04 2022 |
10680 |
510.39 |
| Jul 28 2022 |
8006 |
510.39 |
| Jul 28 2022 |
10558 |
510.39 |
| Jul 21 2022 |
7901 |
510.39 |
| Jul 21 2022 |
10489 |
510.39 |
| Jul 14 2022 |
7906 |
510.39 |
| Jul 14 2022 |
10474 |
510.39 |
| Jul 07 2022 |
7877 |
510.39 |
| Jul 07 2022 |
10287 |
510.39 |
| Jun 30 2022 |
7860 |
510.39 |
| Jun 30 2022 |
10274 |
510.39 |
| Jun 23 2022 |
7843 |
510.39 |
| Jun 23 2022 |
10270 |
510.39 |
| Jun 16 2022 |
7762 |
510.39 |
| Jun 16 2022 |
10244 |
510.39 |
| Jun 09 2022 |
7643 |
510.39 |
| Jun 09 2022 |
10333 |
510.39 |
| Jun 02 2022 |
6111 |
472.27 |
| Jun 02 2022 |
8147 |
472.27 |
| May 26 2022 |
6077 |
472.27 |
| May 26 2022 |
8092 |
472.27 |
| May 19 2022 |
6036 |
472.27 |
| May 19 2022 |
8052 |
472.27 |
| May 12 2022 |
6020 |
472.27 |
| May 12 2022 |
8027 |
472.27 |
| May 05 2022 |
5850 |
472.27 |
| May 05 2022 |
7668 |
472.27 |
| Apr 28 2022 |
5944 |
472.27 |
| Apr 28 2022 |
7845 |
472.27 |
| Apr 21 2022 |
5597 |
472.27 |
| Apr 21 2022 |
7420 |
472.27 |
| Apr 14 2022 |
5587 |
472.27 |
| Apr 14 2022 |
7403 |
472.27 |
| Apr 07 2022 |
5538 |
472.27 |
| Apr 07 2022 |
7398 |
472.27 |
| Mar 31 2022 |
5546 |
472.27 |
| Mar 31 2022 |
7301 |
472.27 |
