| Mar 27 2024 |
392 |
469.68 |
| Mar 27 2024 |
28 |
348.75 |
| Mar 27 2024 |
807 |
429.37 |
| Mar 21 2024 |
382 |
469.68 |
| Mar 21 2024 |
27 |
348.75 |
| Mar 21 2024 |
803 |
429.37 |
| Mar 14 2024 |
378 |
469.68 |
| Mar 14 2024 |
27 |
348.75 |
| Mar 14 2024 |
791 |
429.37 |
| Mar 07 2024 |
380 |
469.68 |
| Mar 07 2024 |
27 |
348.75 |
| Mar 07 2024 |
794 |
429.37 |
| Feb 29 2024 |
376 |
469.68 |
| Feb 29 2024 |
27 |
348.75 |
| Feb 29 2024 |
798 |
429.37 |
| Feb 22 2024 |
381 |
469.68 |
| Feb 22 2024 |
29 |
348.75 |
| Feb 22 2024 |
790 |
429.37 |
| Feb 15 2024 |
374 |
469.68 |
| Feb 15 2024 |
27 |
348.75 |
| Feb 15 2024 |
782 |
429.37 |
| Feb 08 2024 |
369 |
469.68 |
| Feb 08 2024 |
28 |
348.75 |
| Feb 08 2024 |
733 |
429.37 |
| Feb 01 2024 |
368 |
469.68 |
| Feb 01 2024 |
28 |
348.75 |
| Feb 01 2024 |
732 |
429.37 |
| Jan 25 2024 |
368 |
469.68 |
| Jan 25 2024 |
27 |
348.75 |
| Jan 25 2024 |
732 |
429.37 |
| Jan 18 2024 |
368 |
469.68 |
| Jan 18 2024 |
27 |
348.75 |
| Jan 18 2024 |
731 |
429.37 |
| Jan 11 2024 |
368 |
469.68 |
| Jan 11 2024 |
27 |
348.75 |
| Jan 11 2024 |
730 |
429.37 |
| Jan 04 2024 |
368 |
469.68 |
| Jan 04 2024 |
27 |
348.75 |
| Jan 04 2024 |
730 |
429.37 |
| Dec 28 2023 |
368 |
469.68 |
| Dec 28 2023 |
27 |
348.75 |
| Dec 28 2023 |
730 |
429.37 |
| Dec 21 2023 |
368 |
469.68 |
| Dec 21 2023 |
27 |
348.75 |
| Dec 21 2023 |
730 |
429.37 |
| Dec 14 2023 |
368 |
469.68 |
| Dec 14 2023 |
27 |
348.75 |
| Dec 14 2023 |
730 |
429.37 |
| Dec 07 2023 |
368 |
469.68 |
| Dec 07 2023 |
27 |
348.75 |
| Dec 07 2023 |
730 |
429.37 |
| Nov 30 2023 |
369 |
469.68 |
| Nov 30 2023 |
27 |
348.75 |
| Nov 30 2023 |
729 |
429.37 |
| Nov 23 2023 |
360 |
469.68 |
| Nov 23 2023 |
27 |
348.75 |
| Nov 23 2023 |
729 |
429.37 |
| Nov 16 2023 |
358 |
469.68 |
| Nov 16 2023 |
27 |
348.75 |
| Nov 16 2023 |
728 |
429.37 |
| Nov 09 2023 |
365 |
469.68 |
| Nov 09 2023 |
27 |
348.75 |
| Nov 09 2023 |
729 |
429.37 |
| Nov 02 2023 |
365 |
469.68 |
| Nov 02 2023 |
27 |
348.75 |
| Nov 02 2023 |
729 |
429.37 |
| Oct 26 2023 |
367 |
469.68 |
| Oct 26 2023 |
27 |
348.75 |
| Oct 26 2023 |
727 |
429.37 |
| Oct 19 2023 |
368 |
469.68 |
| Oct 19 2023 |
27 |
348.75 |
| Oct 19 2023 |
697 |
429.37 |
| Oct 12 2023 |
365 |
469.68 |
| Oct 12 2023 |
27 |
348.75 |
| Oct 12 2023 |
697 |
429.37 |
| Oct 05 2023 |
363 |
469.68 |
| Oct 05 2023 |
27 |
348.75 |
| Oct 05 2023 |
699 |
429.37 |
| Sep 28 2023 |
363 |
469.68 |
| Sep 28 2023 |
27 |
348.75 |
| Sep 28 2023 |
700 |
429.37 |
| Sep 21 2023 |
365 |
469.68 |
| Sep 21 2023 |
25 |
348.75 |
| Sep 21 2023 |
698 |
429.37 |
| Sep 14 2023 |
364 |
469.68 |
| Sep 14 2023 |
25 |
348.75 |
| Sep 14 2023 |
697 |
429.37 |
| Sep 07 2023 |
364 |
469.68 |
| Sep 07 2023 |
27 |
348.75 |
| Sep 07 2023 |
694 |
429.37 |
| Aug 31 2023 |
341 |
469.68 |
| Aug 31 2023 |
25 |
348.75 |
| Aug 31 2023 |
682 |
429.37 |
| Aug 24 2023 |
345 |
469.68 |
| Aug 24 2023 |
27 |
348.75 |
| Aug 24 2023 |
673 |
429.37 |
| Aug 17 2023 |
346 |
469.68 |
| Aug 17 2023 |
26 |
348.75 |
| Aug 17 2023 |
680 |
429.37 |
| Aug 10 2023 |
345 |
469.68 |
| Aug 10 2023 |
27 |
348.75 |
| Aug 10 2023 |
681 |
429.37 |
| Aug 03 2023 |
344 |
469.68 |
| Aug 03 2023 |
27 |
348.75 |
| Aug 03 2023 |
681 |
429.37 |
| Jul 27 2023 |
346 |
469.68 |
| Jul 27 2023 |
25 |
348.75 |
| Jul 27 2023 |
674 |
429.37 |
| Jul 20 2023 |
355 |
469.68 |
| Jul 20 2023 |
25 |
348.75 |
| Jul 20 2023 |
678 |
429.37 |
| Jul 13 2023 |
356 |
469.68 |
| Jul 13 2023 |
30 |
348.75 |
| Jul 13 2023 |
694 |
429.37 |
| Jul 06 2023 |
355 |
469.68 |
| Jul 06 2023 |
27 |
348.75 |
| Jul 06 2023 |
704 |
429.37 |
| Jun 29 2023 |
354 |
469.68 |
| Jun 29 2023 |
27 |
348.75 |
| Jun 29 2023 |
706 |
429.37 |
| Jun 22 2023 |
352 |
469.68 |
| Jun 22 2023 |
27 |
348.75 |
| Jun 22 2023 |
717 |
429.37 |
| Jun 15 2023 |
337 |
469.68 |
| Jun 15 2023 |
40 |
348.75 |
| Jun 15 2023 |
725 |
429.37 |
| Jun 08 2023 |
337 |
469.68 |
| Jun 08 2023 |
37 |
348.75 |
| Jun 08 2023 |
732 |
429.37 |
| Jun 01 2023 |
334 |
469.68 |
| Jun 01 2023 |
37 |
348.75 |
| Jun 01 2023 |
729 |
429.37 |
| May 25 2023 |
336 |
469.68 |
| May 25 2023 |
37 |
348.75 |
| May 25 2023 |
727 |
429.37 |
| May 18 2023 |
344 |
469.68 |
| May 18 2023 |
36 |
348.75 |
| May 18 2023 |
722 |
429.37 |
| May 11 2023 |
355 |
469.68 |
| May 11 2023 |
34 |
348.75 |
| May 11 2023 |
706 |
429.37 |
| May 04 2023 |
358 |
469.68 |
| May 04 2023 |
34 |
348.75 |
| May 04 2023 |
691 |
429.37 |
| Apr 27 2023 |
364 |
469.68 |
| Apr 27 2023 |
34 |
348.75 |
| Apr 27 2023 |
693 |
429.37 |
| Apr 20 2023 |
359 |
469.68 |
| Apr 20 2023 |
35 |
348.75 |
| Apr 20 2023 |
692 |
429.37 |
| Apr 13 2023 |
365 |
469.68 |
| Apr 13 2023 |
34 |
348.75 |
| Apr 13 2023 |
681 |
429.37 |
| Apr 06 2023 |
360 |
469.68 |
| Apr 06 2023 |
33 |
348.75 |
| Apr 06 2023 |
685 |
429.37 |
| Mar 30 2023 |
359 |
469.68 |
| Mar 30 2023 |
33 |
348.75 |
| Mar 30 2023 |
683 |
429.37 |
| Mar 23 2023 |
364 |
469.68 |
| Mar 23 2023 |
34 |
348.75 |
| Mar 23 2023 |
673 |
429.37 |
| Mar 16 2023 |
363 |
469.68 |
| Mar 16 2023 |
34 |
348.75 |
| Mar 16 2023 |
669 |
429.37 |
| Mar 09 2023 |
373 |
469.68 |
| Mar 09 2023 |
34 |
348.75 |
| Mar 09 2023 |
658 |
429.37 |
| Mar 02 2023 |
372 |
469.68 |
| Mar 02 2023 |
35 |
348.75 |
| Mar 02 2023 |
660 |
429.37 |
| Feb 23 2023 |
373 |
469.68 |
| Feb 23 2023 |
35 |
348.75 |
| Feb 23 2023 |
661 |
429.37 |
| Feb 16 2023 |
371 |
469.68 |
| Feb 16 2023 |
36 |
348.75 |
| Feb 16 2023 |
657 |
429.37 |
| Feb 09 2023 |
369 |
469.68 |
| Feb 09 2023 |
36 |
348.75 |
| Feb 09 2023 |
656 |
429.37 |
| Feb 02 2023 |
365 |
469.68 |
| Feb 02 2023 |
36 |
348.75 |
| Feb 02 2023 |
651 |
429.37 |
| Jan 26 2023 |
394 |
469.68 |
| Jan 26 2023 |
36 |
348.75 |
| Jan 26 2023 |
650 |
429.37 |
| Jan 19 2023 |
394 |
469.68 |
| Jan 19 2023 |
36 |
348.75 |
| Jan 19 2023 |
650 |
429.37 |
| Jan 12 2023 |
394 |
469.68 |
| Jan 12 2023 |
36 |
348.75 |
| Jan 12 2023 |
650 |
429.37 |
| Jan 05 2023 |
394 |
469.68 |
| Jan 05 2023 |
36 |
348.75 |
| Jan 05 2023 |
650 |
429.37 |
| Dec 29 2022 |
394 |
469.68 |
| Dec 29 2022 |
36 |
348.75 |
| Dec 29 2022 |
650 |
429.37 |
| Dec 22 2022 |
394 |
469.68 |
| Dec 22 2022 |
36 |
348.75 |
| Dec 22 2022 |
650 |
429.37 |
| Dec 15 2022 |
397 |
469.68 |
| Dec 15 2022 |
36 |
348.75 |
| Dec 15 2022 |
649 |
429.37 |
| Dec 08 2022 |
397 |
469.68 |
| Dec 08 2022 |
36 |
348.75 |
| Dec 08 2022 |
648 |
429.37 |
| Dec 01 2022 |
397 |
469.68 |
| Dec 01 2022 |
36 |
348.75 |
| Dec 01 2022 |
648 |
429.37 |
| Nov 24 2022 |
397 |
469.68 |
| Nov 24 2022 |
36 |
348.75 |
| Nov 24 2022 |
648 |
429.37 |
| Nov 17 2022 |
399 |
469.68 |
| Nov 17 2022 |
36 |
348.75 |
| Nov 17 2022 |
648 |
429.37 |
| Nov 10 2022 |
399 |
469.68 |
| Nov 10 2022 |
36 |
348.75 |
| Nov 10 2022 |
648 |
429.37 |
| Nov 03 2022 |
399 |
469.68 |
| Nov 03 2022 |
36 |
348.75 |
| Nov 03 2022 |
646 |
429.37 |
| Oct 27 2022 |
399 |
469.68 |
| Oct 27 2022 |
36 |
348.75 |
| Oct 27 2022 |
646 |
429.37 |
| Oct 20 2022 |
403 |
469.68 |
| Oct 20 2022 |
36 |
348.75 |
| Oct 20 2022 |
646 |
429.37 |
| Oct 13 2022 |
404 |
469.68 |
| Oct 13 2022 |
36 |
348.75 |
| Oct 13 2022 |
645 |
429.37 |
| Oct 06 2022 |
404 |
469.68 |
| Oct 06 2022 |
36 |
348.75 |
| Oct 06 2022 |
645 |
429.37 |
| Sep 29 2022 |
398 |
469.68 |
| Sep 29 2022 |
36 |
348.75 |
| Sep 29 2022 |
644 |
429.37 |
| Sep 22 2022 |
398 |
469.68 |
| Sep 22 2022 |
36 |
348.75 |
| Sep 22 2022 |
641 |
429.37 |
| Sep 15 2022 |
398 |
469.68 |
| Sep 15 2022 |
36 |
348.75 |
| Sep 15 2022 |
644 |
429.37 |
| Sep 08 2022 |
395 |
469.68 |
| Sep 08 2022 |
37 |
348.75 |
| Sep 08 2022 |
642 |
429.37 |
| Sep 01 2022 |
388 |
469.68 |
| Sep 01 2022 |
37 |
348.75 |
| Sep 01 2022 |
644 |
429.37 |
| Aug 25 2022 |
385 |
469.68 |
| Aug 25 2022 |
36 |
348.75 |
| Aug 25 2022 |
640 |
429.37 |
| Aug 18 2022 |
386 |
469.68 |
| Aug 18 2022 |
36 |
348.75 |
| Aug 18 2022 |
637 |
429.37 |
| Aug 11 2022 |
389 |
469.68 |
| Aug 11 2022 |
36 |
348.75 |
| Aug 11 2022 |
637 |
429.37 |
| Aug 04 2022 |
391 |
469.68 |
| Aug 04 2022 |
38 |
348.75 |
| Aug 04 2022 |
637 |
429.37 |
| Jul 28 2022 |
388 |
469.68 |
| Jul 28 2022 |
38 |
348.75 |
| Jul 28 2022 |
632 |
429.37 |
| Jul 21 2022 |
380 |
469.68 |
| Jul 21 2022 |
42 |
348.75 |
| Jul 21 2022 |
622 |
429.37 |
| Jul 14 2022 |
378 |
469.68 |
| Jul 14 2022 |
42 |
348.75 |
| Jul 14 2022 |
623 |
429.37 |
| Jul 07 2022 |
384 |
469.68 |
| Jul 07 2022 |
43 |
348.75 |
| Jul 07 2022 |
618 |
429.37 |
| Jun 30 2022 |
383 |
469.68 |
| Jun 30 2022 |
43 |
348.75 |
| Jun 30 2022 |
618 |
429.37 |
| Jun 23 2022 |
384 |
469.68 |
| Jun 23 2022 |
43 |
348.75 |
| Jun 23 2022 |
619 |
429.37 |
| Jun 16 2022 |
383 |
469.68 |
| Jun 16 2022 |
46 |
348.75 |
| Jun 16 2022 |
596 |
429.37 |
| Jun 09 2022 |
378 |
469.68 |
| Jun 09 2022 |
46 |
348.75 |
| Jun 09 2022 |
583 |
429.37 |
| Jun 02 2022 |
370 |
469.68 |
| Jun 02 2022 |
46 |
348.75 |
| Jun 02 2022 |
569 |
429.37 |
| May 26 2022 |
369 |
469.68 |
| May 26 2022 |
45 |
348.75 |
| May 26 2022 |
569 |
429.37 |
| May 19 2022 |
369 |
469.68 |
| May 19 2022 |
45 |
348.75 |
| May 19 2022 |
552 |
429.37 |
| May 12 2022 |
369 |
469.68 |
| May 12 2022 |
47 |
348.75 |
| May 12 2022 |
549 |
429.37 |
| May 05 2022 |
371 |
469.68 |
| May 05 2022 |
49 |
348.75 |
| May 05 2022 |
539 |
429.37 |
| Apr 28 2022 |
367 |
469.68 |
| Apr 28 2022 |
41 |
348.75 |
| Apr 28 2022 |
506 |
429.37 |
| Apr 21 2022 |
344 |
469.68 |
| Apr 21 2022 |
36 |
348.75 |
| Apr 21 2022 |
489 |
429.37 |
