| May 24 2024 |
225 |
268.45 |
| May 24 2024 |
490 |
275.96 |
| May 24 2024 |
499 |
214.05 |
| May 22 2024 |
227 |
268.45 |
| May 22 2024 |
487 |
275.96 |
| May 22 2024 |
499 |
214.05 |
| May 15 2024 |
207 |
268.45 |
| May 15 2024 |
465 |
275.96 |
| May 15 2024 |
332 |
214.05 |
| May 08 2024 |
214 |
268.45 |
| May 08 2024 |
490 |
275.96 |
| May 08 2024 |
330 |
214.05 |
| May 01 2024 |
213 |
268.45 |
| May 01 2024 |
489 |
275.96 |
| May 01 2024 |
337 |
214.05 |
| Apr 24 2024 |
806 |
298.36 |
| Apr 24 2024 |
797 |
291.85 |
| Apr 24 2024 |
625 |
218.78 |
| Apr 17 2024 |
802 |
298.36 |
| Apr 17 2024 |
784 |
291.85 |
| Apr 17 2024 |
730 |
218.78 |
| Apr 10 2024 |
824 |
298.36 |
| Apr 10 2024 |
784 |
291.85 |
| Apr 10 2024 |
731 |
218.78 |
| Apr 03 2024 |
831 |
298.36 |
| Apr 03 2024 |
778 |
291.85 |
| Apr 03 2024 |
741 |
218.78 |
| Mar 27 2024 |
829 |
298.36 |
| Mar 27 2024 |
777 |
291.85 |
| Mar 27 2024 |
762 |
218.78 |
| Mar 21 2024 |
826 |
298.36 |
| Mar 21 2024 |
774 |
291.85 |
| Mar 21 2024 |
759 |
218.78 |
| Mar 14 2024 |
849 |
298.36 |
| Mar 14 2024 |
779 |
291.85 |
| Mar 14 2024 |
741 |
218.78 |
| Mar 07 2024 |
845 |
298.36 |
| Mar 07 2024 |
776 |
291.85 |
| Mar 07 2024 |
749 |
218.78 |
| Feb 29 2024 |
852 |
298.36 |
| Feb 29 2024 |
776 |
291.85 |
| Feb 29 2024 |
751 |
218.78 |
| Feb 22 2024 |
863 |
298.36 |
| Feb 22 2024 |
773 |
291.85 |
| Feb 22 2024 |
762 |
218.78 |
| Feb 15 2024 |
856 |
298.36 |
| Feb 15 2024 |
775 |
291.85 |
| Feb 15 2024 |
728 |
218.78 |
| Feb 08 2024 |
863 |
298.36 |
| Feb 08 2024 |
770 |
291.85 |
| Feb 08 2024 |
713 |
218.78 |
| Feb 01 2024 |
831 |
298.36 |
| Feb 01 2024 |
766 |
291.85 |
| Feb 01 2024 |
671 |
218.78 |
| Jan 25 2024 |
810 |
298.36 |
| Jan 25 2024 |
756 |
291.85 |
| Jan 25 2024 |
671 |
218.78 |
| Jan 18 2024 |
810 |
298.36 |
| Jan 18 2024 |
759 |
291.85 |
| Jan 18 2024 |
670 |
218.78 |
| Jan 11 2024 |
810 |
298.36 |
| Jan 11 2024 |
759 |
291.85 |
| Jan 11 2024 |
670 |
218.78 |
| Jan 04 2024 |
810 |
298.36 |
| Jan 04 2024 |
759 |
291.85 |
| Jan 04 2024 |
671 |
218.78 |
| Dec 28 2023 |
810 |
298.36 |
| Dec 28 2023 |
760 |
291.85 |
| Dec 28 2023 |
671 |
218.78 |
| Dec 21 2023 |
810 |
298.36 |
| Dec 21 2023 |
760 |
291.85 |
| Dec 21 2023 |
671 |
218.78 |
| Dec 14 2023 |
810 |
298.36 |
| Dec 14 2023 |
760 |
291.85 |
| Dec 14 2023 |
671 |
218.78 |
| Dec 07 2023 |
810 |
298.36 |
| Dec 07 2023 |
760 |
291.85 |
| Dec 07 2023 |
671 |
218.78 |
| Nov 30 2023 |
812 |
298.36 |
| Nov 30 2023 |
761 |
291.85 |
| Nov 30 2023 |
671 |
218.78 |
| Nov 23 2023 |
812 |
298.36 |
| Nov 23 2023 |
761 |
291.85 |
| Nov 23 2023 |
669 |
218.78 |
| Nov 16 2023 |
812 |
298.36 |
| Nov 16 2023 |
761 |
291.85 |
| Nov 16 2023 |
671 |
218.78 |
| Nov 09 2023 |
820 |
298.36 |
| Nov 09 2023 |
760 |
291.85 |
| Nov 09 2023 |
663 |
218.78 |
| Nov 02 2023 |
819 |
298.36 |
| Nov 02 2023 |
760 |
291.85 |
| Nov 02 2023 |
663 |
218.78 |
| Oct 26 2023 |
813 |
298.36 |
| Oct 26 2023 |
752 |
291.85 |
| Oct 26 2023 |
666 |
218.78 |
| Oct 19 2023 |
812 |
298.36 |
| Oct 19 2023 |
746 |
291.85 |
| Oct 19 2023 |
668 |
218.78 |
| Oct 12 2023 |
812 |
298.36 |
| Oct 12 2023 |
747 |
291.85 |
| Oct 12 2023 |
667 |
218.78 |
| Oct 05 2023 |
810 |
298.36 |
| Oct 05 2023 |
747 |
291.85 |
| Oct 05 2023 |
663 |
218.78 |
| Sep 28 2023 |
813 |
298.36 |
| Sep 28 2023 |
754 |
291.85 |
| Sep 28 2023 |
665 |
218.78 |
| Sep 21 2023 |
812 |
298.36 |
| Sep 21 2023 |
727 |
291.85 |
| Sep 21 2023 |
669 |
218.78 |
| Sep 14 2023 |
832 |
298.36 |
| Sep 14 2023 |
732 |
291.85 |
| Sep 14 2023 |
675 |
218.78 |
| Sep 07 2023 |
837 |
298.36 |
| Sep 07 2023 |
750 |
291.85 |
| Sep 07 2023 |
685 |
218.78 |
| Aug 31 2023 |
1465 |
331.84 |
| Aug 31 2023 |
927 |
307.74 |
| Aug 31 2023 |
2108 |
271.45 |
| Aug 24 2023 |
1474 |
331.84 |
| Aug 24 2023 |
965 |
307.74 |
| Aug 24 2023 |
2126 |
271.45 |
| Aug 17 2023 |
1483 |
331.84 |
| Aug 17 2023 |
1010 |
307.74 |
| Aug 17 2023 |
2143 |
271.45 |
| Aug 10 2023 |
1497 |
331.84 |
| Aug 10 2023 |
1056 |
307.74 |
| Aug 10 2023 |
2155 |
271.45 |
| Aug 03 2023 |
1482 |
331.84 |
| Aug 03 2023 |
1063 |
307.74 |
| Aug 03 2023 |
2164 |
271.45 |
| Jul 27 2023 |
1495 |
331.84 |
| Jul 27 2023 |
1078 |
307.74 |
| Jul 27 2023 |
2168 |
271.45 |
| Jul 20 2023 |
1534 |
331.84 |
| Jul 20 2023 |
1097 |
307.74 |
| Jul 20 2023 |
2138 |
271.45 |
| Jul 13 2023 |
1548 |
331.84 |
| Jul 13 2023 |
1117 |
307.74 |
| Jul 13 2023 |
2168 |
271.45 |
| Jul 06 2023 |
1545 |
331.84 |
| Jul 06 2023 |
1135 |
307.74 |
| Jul 06 2023 |
2193 |
271.45 |
| Jun 29 2023 |
1547 |
331.84 |
| Jun 29 2023 |
1141 |
307.74 |
| Jun 29 2023 |
2195 |
271.45 |
| Jun 22 2023 |
1536 |
331.84 |
| Jun 22 2023 |
1155 |
307.74 |
| Jun 22 2023 |
2212 |
271.45 |
| Jun 15 2023 |
1471 |
331.84 |
| Jun 15 2023 |
1206 |
307.74 |
| Jun 15 2023 |
2227 |
271.45 |
| Jun 08 2023 |
1484 |
331.84 |
| Jun 08 2023 |
1209 |
307.74 |
| Jun 08 2023 |
2256 |
271.45 |
| Jun 01 2023 |
1469 |
331.84 |
| Jun 01 2023 |
1196 |
307.74 |
| Jun 01 2023 |
2261 |
271.45 |
| May 25 2023 |
1485 |
331.84 |
| May 25 2023 |
1198 |
307.74 |
| May 25 2023 |
2266 |
271.45 |
| May 18 2023 |
1455 |
331.84 |
| May 18 2023 |
1166 |
307.74 |
| May 18 2023 |
2291 |
271.45 |
| May 11 2023 |
1467 |
331.84 |
| May 11 2023 |
1145 |
307.74 |
| May 11 2023 |
2266 |
271.45 |
| May 04 2023 |
1430 |
331.84 |
| May 04 2023 |
1126 |
307.74 |
| May 04 2023 |
2247 |
271.45 |
| Apr 27 2023 |
1441 |
331.84 |
| Apr 27 2023 |
1128 |
307.74 |
| Apr 27 2023 |
2238 |
271.45 |
| Apr 20 2023 |
1340 |
331.84 |
| Apr 20 2023 |
1123 |
307.74 |
| Apr 20 2023 |
2241 |
271.45 |
| Apr 13 2023 |
1353 |
331.84 |
| Apr 13 2023 |
1110 |
307.74 |
| Apr 13 2023 |
2231 |
271.45 |
| Apr 06 2023 |
1333 |
331.84 |
| Apr 06 2023 |
1108 |
307.74 |
| Apr 06 2023 |
2242 |
271.45 |
| Mar 30 2023 |
1300 |
331.84 |
| Mar 30 2023 |
1110 |
307.74 |
| Mar 30 2023 |
2249 |
271.45 |
| Mar 23 2023 |
1330 |
331.84 |
| Mar 23 2023 |
1121 |
307.74 |
| Mar 23 2023 |
2240 |
271.45 |
| Mar 16 2023 |
1327 |
331.84 |
| Mar 16 2023 |
1116 |
307.74 |
| Mar 16 2023 |
2230 |
271.45 |
| Mar 09 2023 |
1323 |
331.84 |
| Mar 09 2023 |
1116 |
307.74 |
| Mar 09 2023 |
2218 |
271.45 |
| Mar 02 2023 |
1324 |
331.84 |
| Mar 02 2023 |
1111 |
307.74 |
| Mar 02 2023 |
2224 |
271.45 |
| Feb 23 2023 |
1319 |
331.84 |
| Feb 23 2023 |
1111 |
307.74 |
| Feb 23 2023 |
2219 |
271.45 |
| Feb 16 2023 |
1314 |
331.84 |
| Feb 16 2023 |
1100 |
307.74 |
| Feb 16 2023 |
2206 |
271.45 |
| Feb 09 2023 |
1294 |
331.84 |
| Feb 09 2023 |
1102 |
307.74 |
| Feb 09 2023 |
2203 |
271.45 |
| Feb 02 2023 |
1280 |
331.84 |
| Feb 02 2023 |
1100 |
307.74 |
| Feb 02 2023 |
2187 |
271.45 |
| Jan 26 2023 |
1277 |
331.84 |
| Jan 26 2023 |
1100 |
307.74 |
| Jan 26 2023 |
2185 |
271.45 |
| Jan 19 2023 |
1277 |
331.84 |
| Jan 19 2023 |
1096 |
307.74 |
| Jan 19 2023 |
2180 |
271.45 |
| Jan 12 2023 |
1277 |
331.84 |
| Jan 12 2023 |
1096 |
307.74 |
| Jan 12 2023 |
2180 |
271.45 |
| Jan 05 2023 |
1277 |
331.84 |
| Jan 05 2023 |
1096 |
307.74 |
| Jan 05 2023 |
2180 |
271.45 |
| Dec 29 2022 |
1277 |
331.84 |
| Dec 29 2022 |
1097 |
307.74 |
| Dec 29 2022 |
2180 |
271.45 |
| Dec 22 2022 |
1277 |
331.84 |
| Dec 22 2022 |
1097 |
307.74 |
| Dec 22 2022 |
2180 |
271.45 |
| Dec 15 2022 |
1277 |
331.84 |
| Dec 15 2022 |
1097 |
307.74 |
| Dec 15 2022 |
2189 |
271.45 |
| Dec 08 2022 |
1277 |
331.84 |
| Dec 08 2022 |
1098 |
307.74 |
| Dec 08 2022 |
2187 |
271.45 |
| Dec 01 2022 |
1277 |
331.84 |
| Dec 01 2022 |
1098 |
307.74 |
| Dec 01 2022 |
2187 |
271.45 |
| Nov 24 2022 |
1277 |
331.84 |
| Nov 24 2022 |
1098 |
307.74 |
| Nov 24 2022 |
2187 |
271.45 |
| Nov 17 2022 |
1277 |
331.84 |
| Nov 17 2022 |
1097 |
307.74 |
| Nov 17 2022 |
2188 |
271.45 |
| Nov 10 2022 |
1277 |
331.84 |
| Nov 10 2022 |
1098 |
307.74 |
| Nov 10 2022 |
2189 |
271.45 |
| Nov 03 2022 |
1275 |
331.84 |
| Nov 03 2022 |
1101 |
307.74 |
| Nov 03 2022 |
2184 |
271.45 |
| Oct 27 2022 |
1275 |
331.84 |
| Oct 27 2022 |
1098 |
307.74 |
| Oct 27 2022 |
2181 |
271.45 |
| Oct 20 2022 |
1276 |
331.84 |
| Oct 20 2022 |
1097 |
307.74 |
| Oct 20 2022 |
2182 |
271.45 |
| Oct 13 2022 |
1272 |
331.84 |
| Oct 13 2022 |
1097 |
307.74 |
| Oct 13 2022 |
2181 |
271.45 |
| Oct 06 2022 |
1257 |
331.84 |
| Oct 06 2022 |
1095 |
307.74 |
| Oct 06 2022 |
2180 |
271.45 |
| Sep 29 2022 |
1245 |
331.84 |
| Sep 29 2022 |
1093 |
307.74 |
| Sep 29 2022 |
2177 |
271.45 |
| Sep 22 2022 |
1242 |
331.84 |
| Sep 22 2022 |
1092 |
307.74 |
| Sep 22 2022 |
2179 |
271.45 |
| Sep 15 2022 |
1240 |
331.84 |
| Sep 15 2022 |
1093 |
307.74 |
| Sep 15 2022 |
2181 |
271.45 |
| Sep 08 2022 |
1240 |
331.84 |
| Sep 08 2022 |
1082 |
307.74 |
| Sep 08 2022 |
2178 |
271.45 |
| Sep 01 2022 |
1160 |
328.26 |
| Sep 01 2022 |
2451 |
282.82 |
| Aug 25 2022 |
1162 |
328.26 |
| Aug 25 2022 |
2441 |
282.82 |
| Aug 18 2022 |
1167 |
328.26 |
| Aug 18 2022 |
2430 |
282.82 |
| Aug 11 2022 |
1167 |
328.26 |
| Aug 11 2022 |
2428 |
282.82 |
| Aug 04 2022 |
1147 |
328.26 |
| Aug 04 2022 |
2420 |
282.82 |
| Jul 28 2022 |
1156 |
328.26 |
| Jul 28 2022 |
2393 |
282.82 |
| Jul 21 2022 |
1142 |
328.26 |
| Jul 21 2022 |
2355 |
282.82 |
| Jul 14 2022 |
1136 |
328.26 |
| Jul 14 2022 |
2353 |
282.82 |
| Jul 07 2022 |
1137 |
328.26 |
| Jul 07 2022 |
2350 |
282.82 |
| Jun 30 2022 |
1133 |
328.26 |
| Jun 30 2022 |
2342 |
282.82 |
| Jun 23 2022 |
1132 |
328.26 |
| Jun 23 2022 |
2332 |
282.82 |
| Jun 16 2022 |
1138 |
328.26 |
| Jun 16 2022 |
2275 |
282.82 |
| Jun 09 2022 |
1110 |
328.26 |
| Jun 09 2022 |
2228 |
282.82 |
| Jun 02 2022 |
1078 |
328.26 |
| Jun 02 2022 |
2192 |
282.82 |
