Jul 29 2015 |
12996 |
426.2 |
Jul 29 2015 |
18690 |
426.2 |
Jul 22 2015 |
12952 |
426.2 |
Jul 22 2015 |
18720 |
426.2 |
Jul 15 2015 |
13051 |
426.2 |
Jul 15 2015 |
18870 |
426.2 |
Jul 08 2015 |
13095 |
426.2 |
Jul 08 2015 |
18989 |
426.2 |
Jul 01 2015 |
13822 |
432.32 |
Jul 01 2015 |
13184 |
426.2 |
Jul 01 2015 |
19397 |
428.24 |
Jun 24 2015 |
13853 |
432.32 |
Jun 24 2015 |
13573 |
429.53 |
Jun 24 2015 |
19810 |
430.23 |
Jun 17 2015 |
13787 |
432.32 |
Jun 17 2015 |
13625 |
429.53 |
Jun 17 2015 |
19885 |
430.23 |
Jun 10 2015 |
13906 |
432.32 |
Jun 10 2015 |
13651 |
429.53 |
Jun 10 2015 |
19849 |
430.23 |
Jun 03 2015 |
14063 |
432.32 |
Jun 03 2015 |
13671 |
429.53 |
Jun 03 2015 |
20012 |
430.23 |
May 27 2015 |
13763 |
430.88 |
May 27 2015 |
13628 |
429.53 |
May 27 2015 |
19796 |
430.07 |
May 20 2015 |
10187 |
471.51 |
May 20 2015 |
14982 |
440.35 |
May 20 2015 |
15273 |
445.89 |
May 20 2015 |
19863 |
430.07 |
May 13 2015 |
10191 |
471.51 |
May 13 2015 |
15139 |
440.35 |
May 13 2015 |
15229 |
445.89 |
May 13 2015 |
19920 |
430.07 |
May 06 2015 |
9625 |
471.51 |
May 06 2015 |
14997 |
440.35 |
May 06 2015 |
14884 |
445.89 |
May 06 2015 |
19599 |
430.07 |
Apr 29 2015 |
9947 |
471.51 |
Apr 29 2015 |
15192 |
440.35 |
Apr 29 2015 |
15060 |
445.89 |
Apr 29 2015 |
19858 |
430.07 |
Apr 22 2015 |
10147 |
471.51 |
Apr 22 2015 |
15254 |
440.35 |
Apr 22 2015 |
15122 |
445.89 |
Apr 22 2015 |
19945 |
430.07 |
Apr 15 2015 |
10006 |
471.51 |
Apr 15 2015 |
15042 |
440.35 |
Apr 15 2015 |
15030 |
445.89 |
Apr 15 2015 |
19790 |
430.07 |
Apr 08 2015 |
10030 |
471.51 |
Apr 08 2015 |
15035 |
440.35 |
Apr 08 2015 |
15218 |
445.89 |
Apr 08 2015 |
19874 |
430.07 |
Apr 01 2015 |
10004 |
471.51 |
Apr 01 2015 |
15176 |
440.35 |
Apr 01 2015 |
12911 |
420.87 |
Apr 01 2015 |
16391 |
404.45 |
Mar 25 2015 |
9875 |
471.51 |
Mar 25 2015 |
14707 |
440.35 |
Mar 25 2015 |
12760 |
420.87 |
Mar 25 2015 |
15913 |
404.45 |
Mar 18 2015 |
9355 |
471.51 |
Mar 18 2015 |
14221 |
440.35 |
Mar 18 2015 |
12563 |
420.87 |
Mar 18 2015 |
15585 |
404.45 |
Mar 11 2015 |
9752 |
471.51 |
Mar 11 2015 |
14518 |
440.35 |
Mar 11 2015 |
12674 |
420.87 |
Mar 11 2015 |
16060 |
404.45 |
Mar 04 2015 |
9928 |
471.51 |
Mar 04 2015 |
14742 |
440.35 |
Mar 04 2015 |
12845 |
420.87 |
Mar 04 2015 |
16223 |
404.45 |
Feb 25 2015 |
9805 |
471.51 |
Feb 25 2015 |
14777 |
440.35 |
Feb 25 2015 |
12769 |
420.87 |
Feb 25 2015 |
16247 |
404.45 |
Feb 18 2015 |
9886 |
471.51 |
Feb 18 2015 |
14889 |
440.35 |
Feb 18 2015 |
12834 |
420.87 |
Feb 18 2015 |
16312 |
404.45 |
Feb 11 2015 |
9962 |
471.51 |
Feb 11 2015 |
14908 |
440.35 |
Feb 11 2015 |
12870 |
420.87 |
Feb 11 2015 |
16327 |
404.45 |
Feb 04 2015 |
9986 |
471.51 |
Feb 04 2015 |
14945 |
440.35 |
Feb 04 2015 |
12859 |
420.87 |
Feb 04 2015 |
16348 |
404.45 |
Jan 28 2015 |
9986 |
471.51 |
Jan 28 2015 |
14898 |
440.35 |
Jan 28 2015 |
12889 |
420.87 |
Jan 28 2015 |
16351 |
404.45 |
Jan 21 2015 |
9999 |
471.51 |
Jan 21 2015 |
14910 |
440.35 |
Jan 21 2015 |
12872 |
420.87 |
Jan 21 2015 |
16368 |
404.45 |
Jan 14 2015 |
9999 |
471.51 |
Jan 14 2015 |
14929 |
440.35 |
Jan 14 2015 |
12885 |
420.87 |
Jan 14 2015 |
16390 |
404.45 |
Jan 07 2015 |
9999 |
471.51 |
Jan 07 2015 |
14929 |
440.35 |
Jan 07 2015 |
12861 |
420.87 |
Jan 07 2015 |
16372 |
404.45 |
Dec 31 2014 |
10037 |
471.51 |
Dec 31 2014 |
14929 |
440.35 |
Dec 31 2014 |
12861 |
420.87 |
Dec 31 2014 |
16378 |
404.45 |
Dec 24 2014 |
10037 |
471.51 |
Dec 24 2014 |
14929 |
440.35 |
Dec 24 2014 |
12861 |
420.87 |
Dec 24 2014 |
16378 |
404.45 |
Dec 17 2014 |
10037 |
471.51 |
Dec 17 2014 |
14929 |
440.35 |
Dec 17 2014 |
12846 |
420.87 |
Dec 17 2014 |
16373 |
404.45 |
Dec 10 2014 |
10037 |
471.51 |
Dec 10 2014 |
14929 |
440.35 |
Dec 10 2014 |
12846 |
420.87 |
Dec 10 2014 |
16374 |
404.45 |
Dec 03 2014 |
10038 |
471.51 |
Dec 03 2014 |
14929 |
440.35 |
Dec 03 2014 |
12846 |
420.87 |
Dec 03 2014 |
16375 |
404.45 |
Nov 26 2014 |
10038 |
471.51 |
Nov 26 2014 |
14929 |
440.35 |
Nov 26 2014 |
12846 |
420.87 |
Nov 26 2014 |
16375 |
404.45 |
Nov 19 2014 |
10037 |
471.51 |
Nov 19 2014 |
14929 |
440.35 |
Nov 19 2014 |
12846 |
420.87 |
Nov 19 2014 |
16376 |
404.45 |
Nov 12 2014 |
10037 |
471.51 |
Nov 12 2014 |
14929 |
440.35 |
Nov 12 2014 |
12846 |
420.87 |
Nov 12 2014 |
16376 |
404.45 |
Nov 05 2014 |
10037 |
471.51 |
Nov 05 2014 |
14929 |
440.35 |
Nov 05 2014 |
12846 |
420.87 |
Nov 05 2014 |
16376 |
404.45 |
Oct 29 2014 |
10037 |
471.51 |
Oct 29 2014 |
14924 |
440.35 |
Oct 29 2014 |
12846 |
420.87 |
Oct 29 2014 |
16375 |
404.45 |
Oct 22 2014 |
10012 |
471.51 |
Oct 22 2014 |
14903 |
440.35 |
Oct 22 2014 |
12803 |
420.87 |
Oct 22 2014 |
16391 |
404.45 |
Oct 15 2014 |
10003 |
471.51 |
Oct 15 2014 |
14828 |
440.35 |
Oct 15 2014 |
12789 |
420.87 |
Oct 15 2014 |
16349 |
404.45 |
Oct 08 2014 |
9992 |
471.51 |
Oct 08 2014 |
14833 |
440.35 |
Oct 08 2014 |
12770 |
420.87 |
Oct 08 2014 |
16333 |
404.45 |
Oct 01 2014 |
10010 |
471.51 |
Oct 01 2014 |
14841 |
440.35 |
Oct 01 2014 |
12790 |
420.87 |
Oct 01 2014 |
16355 |
404.45 |
Sep 24 2014 |
9980 |
471.51 |
Sep 24 2014 |
14941 |
440.35 |
Sep 24 2014 |
12751 |
420.87 |
Sep 24 2014 |
16347 |
404.45 |
Sep 17 2014 |
9930 |
471.51 |
Sep 17 2014 |
14836 |
440.35 |
Sep 17 2014 |
12818 |
420.87 |
Sep 17 2014 |
16312 |
404.45 |
Sep 10 2014 |
9963 |
471.51 |
Sep 10 2014 |
14851 |
440.35 |
Sep 10 2014 |
12698 |
420.87 |
Sep 10 2014 |
16319 |
404.45 |
Sep 03 2014 |
9978 |
471.51 |
Sep 03 2014 |
14881 |
440.35 |
Sep 03 2014 |
12680 |
420.87 |
Sep 03 2014 |
16375 |
404.45 |
Aug 27 2014 |
9816 |
471.51 |
Aug 27 2014 |
14775 |
440.35 |
Aug 27 2014 |
12787 |
420.87 |
Aug 27 2014 |
16398 |
404.45 |
Aug 20 2014 |
9795 |
471.51 |
Aug 20 2014 |
14775 |
440.35 |
Aug 20 2014 |
12391 |
417.32 |
Aug 20 2014 |
17982 |
415.61 |
Aug 13 2014 |
9772 |
471.51 |
Aug 13 2014 |
14737 |
440.35 |
Aug 13 2014 |
12433 |
417.32 |
Aug 13 2014 |
18034 |
415.61 |
Aug 06 2014 |
9703 |
471.51 |
Aug 06 2014 |
14899 |
440.35 |
Aug 06 2014 |
11302 |
404.78 |
Aug 06 2014 |
15556 |
397.18 |
Jul 30 2014 |
9843 |
471.51 |
Jul 30 2014 |
14918 |
440.35 |
Jul 30 2014 |
8189 |
370.95 |
Jul 30 2014 |
11886 |
369.6 |
Jul 23 2014 |
9640 |
471.51 |
Jul 23 2014 |
14808 |
440.35 |
Jul 23 2014 |
8141 |
370.95 |
Jul 23 2014 |
11849 |
369.6 |
Jul 16 2014 |
9758 |
471.51 |
Jul 16 2014 |
14968 |
440.35 |
Jul 16 2014 |
8117 |
370.95 |
Jul 16 2014 |
11832 |
369.6 |
Jul 09 2014 |
14000 |
430.88 |
Jul 09 2014 |
8205 |
370.95 |
Jul 09 2014 |
11848 |
369.6 |
Jul 02 2014 |
13248 |
424.12 |
Jul 02 2014 |
8280 |
370.95 |
Jul 02 2014 |
11679 |
367.47 |
Jun 25 2014 |
13436 |
424.96 |
Jun 25 2014 |
6455 |
349.36 |
Jun 25 2014 |
9506 |
349.36 |
Jun 18 2014 |
13484 |
424.96 |
Jun 18 2014 |
6301 |
346.44 |
Jun 18 2014 |
9543 |
349.36 |
Jun 11 2014 |
13438 |
424.96 |
Jun 11 2014 |
6329 |
346.44 |
Jun 11 2014 |
9653 |
349.36 |
Jun 04 2014 |
13355 |
423.47 |
Jun 04 2014 |
6484 |
346.44 |
Jun 04 2014 |
9372 |
346.07 |
May 28 2014 |
13302 |
423.47 |
May 28 2014 |
6526 |
346.44 |
May 28 2014 |
9386 |
346.07 |
May 21 2014 |
13346 |
423.47 |
May 21 2014 |
6595 |
346.44 |
May 21 2014 |
9435 |
346.07 |
May 14 2014 |
13468 |
423.47 |
May 14 2014 |
6659 |
346.44 |
May 14 2014 |
9504 |
346.07 |
May 07 2014 |
13083 |
423.47 |
May 07 2014 |
6601 |
346.44 |
May 07 2014 |
9409 |
346.07 |
Apr 30 2014 |
12826 |
416.84 |
Apr 30 2014 |
6891 |
346.44 |
Apr 30 2014 |
9706 |
346.07 |
Apr 23 2014 |
12289 |
409.52 |
Apr 23 2014 |
6998 |
346.44 |
Apr 23 2014 |
9845 |
346.07 |
Apr 16 2014 |
12294 |
409.52 |
Apr 16 2014 |
6986 |
346.44 |
Apr 16 2014 |
9781 |
346.07 |
Apr 09 2014 |
12727 |
409.52 |
Apr 09 2014 |
7830 |
355.65 |
Apr 09 2014 |
10666 |
352.42 |
Apr 02 2014 |
12736 |
409.52 |
Apr 02 2014 |
7931 |
355.65 |
Apr 02 2014 |
10437 |
352.42 |
Mar 26 2014 |
12515 |
409.52 |
Mar 26 2014 |
8116 |
355.65 |
Mar 26 2014 |
10511 |
352.42 |
Mar 19 2014 |
12477 |
409.52 |
Mar 19 2014 |
8160 |
355.65 |
Mar 19 2014 |
10540 |
352.42 |
Mar 12 2014 |
9392 |
379.77 |
Mar 12 2014 |
8204 |
355.65 |
Mar 12 2014 |
10648 |
352.42 |
Mar 05 2014 |
9289 |
379.77 |
Mar 05 2014 |
8207 |
355.65 |
Mar 05 2014 |
10599 |
352.42 |
Feb 26 2014 |
6256 |
387.33 |
Feb 26 2014 |
9269 |
379.77 |
Feb 26 2014 |
8223 |
355.65 |
Feb 26 2014 |
10624 |
352.42 |
Feb 19 2014 |
6282 |
387.33 |
Feb 19 2014 |
9319 |
379.77 |
Feb 19 2014 |
8260 |
355.65 |
Feb 19 2014 |
10669 |
352.42 |
Feb 12 2014 |
6338 |
387.33 |
Feb 12 2014 |
10910 |
396.19 |
Feb 12 2014 |
8282 |
355.65 |
Feb 12 2014 |
10687 |
352.42 |
Feb 05 2014 |
6334 |
387.33 |
Feb 05 2014 |
10945 |
396.19 |
Feb 05 2014 |
8368 |
355.65 |
Feb 05 2014 |
10757 |
352.42 |
Jan 29 2014 |
6334 |
387.33 |
Jan 29 2014 |
10898 |
396.19 |
Jan 29 2014 |
8434 |
355.65 |
Jan 29 2014 |
10793 |
352.42 |
Jan 22 2014 |
6342 |
387.33 |
Jan 22 2014 |
10855 |
396.19 |
Jan 22 2014 |
8425 |
355.65 |
Jan 22 2014 |
10764 |
352.42 |
Jan 15 2014 |
6342 |
387.33 |
Jan 15 2014 |
10857 |
396.19 |
Jan 15 2014 |
8459 |
355.65 |
Jan 15 2014 |
10793 |
352.42 |
Jan 08 2014 |
6342 |
387.33 |
Jan 08 2014 |
10802 |
396.19 |
Jan 08 2014 |
8472 |
355.65 |
Jan 08 2014 |
10794 |
352.42 |
Jan 01 2014 |
6342 |
387.33 |
Jan 01 2014 |
10802 |
396.19 |
Jan 01 2014 |
8472 |
355.65 |
Jan 01 2014 |
10795 |
352.42 |
Dec 25 2013 |
6359 |
387.33 |
Dec 25 2013 |
10802 |
396.19 |
Dec 25 2013 |
8472 |
355.65 |
Dec 25 2013 |
10796 |
352.42 |
Dec 18 2013 |
6359 |
387.33 |
Dec 18 2013 |
10802 |
396.19 |
Dec 18 2013 |
8472 |
355.65 |
Dec 18 2013 |
10796 |
352.42 |
Dec 11 2013 |
6361 |
387.33 |
Dec 11 2013 |
10803 |
396.19 |
Dec 11 2013 |
8472 |
355.65 |
Dec 11 2013 |
10795 |
352.42 |
Dec 04 2013 |
6361 |
387.33 |
Dec 04 2013 |
10804 |
396.19 |
Dec 04 2013 |
8473 |
355.65 |
Dec 04 2013 |
10796 |
352.42 |
Nov 27 2013 |
6361 |
387.33 |
Nov 27 2013 |
10804 |
396.19 |
Nov 27 2013 |
8473 |
355.65 |
Nov 27 2013 |
10796 |
352.42 |
Nov 20 2013 |
6362 |
387.33 |
Nov 20 2013 |
10804 |
396.19 |
Nov 20 2013 |
8473 |
355.65 |
Nov 20 2013 |
10797 |
352.42 |
Nov 13 2013 |
6362 |
387.33 |
Nov 13 2013 |
10804 |
396.19 |
Nov 13 2013 |
8473 |
355.65 |
Nov 13 2013 |
10797 |
352.42 |
Nov 06 2013 |
6362 |
387.33 |
Nov 06 2013 |
10804 |
396.19 |
Nov 06 2013 |
8473 |
355.65 |
Nov 06 2013 |
10797 |
352.42 |
Oct 30 2013 |
6362 |
387.33 |
Oct 30 2013 |
10804 |
396.19 |
Oct 30 2013 |
8472 |
355.65 |
Oct 30 2013 |
10797 |
352.42 |
Oct 23 2013 |
6362 |
387.33 |
Oct 23 2013 |
10799 |
396.19 |
Oct 23 2013 |
8471 |
355.65 |
Oct 23 2013 |
10794 |
352.42 |
Oct 16 2013 |
6337 |
387.33 |
Oct 16 2013 |
10830 |
396.19 |
Oct 16 2013 |
8457 |
355.65 |
Oct 16 2013 |
10792 |
352.42 |
Oct 09 2013 |
6296 |
387.33 |
Oct 09 2013 |
10718 |
396.19 |
Oct 09 2013 |
8451 |
355.65 |
Oct 09 2013 |
10759 |
352.42 |
Oct 02 2013 |
6340 |
387.33 |
Oct 02 2013 |
10738 |
396.19 |
Oct 02 2013 |
8447 |
355.65 |
Oct 02 2013 |
10763 |
352.42 |
Sep 25 2013 |
6319 |
387.33 |
Sep 25 2013 |
10703 |
396.19 |
Sep 25 2013 |
8389 |
355.65 |
Sep 25 2013 |
10730 |
352.42 |
Sep 18 2013 |
6286 |
387.33 |
Sep 18 2013 |
10617 |
396.19 |
Sep 18 2013 |
8370 |
355.65 |
Sep 18 2013 |
10660 |
352.42 |
Sep 11 2013 |
6201 |
387.33 |
Sep 11 2013 |
10612 |
396.19 |
Sep 11 2013 |
8351 |
355.65 |
Sep 11 2013 |
10592 |
352.42 |
Sep 04 2013 |
6254 |
387.33 |
Sep 04 2013 |
10736 |
396.19 |
Sep 04 2013 |
8358 |
355.65 |
Sep 04 2013 |
10619 |
352.42 |
Aug 28 2013 |
6439 |
387.33 |
Aug 28 2013 |
10728 |
396.19 |
Aug 28 2013 |
7745 |
347.67 |
Aug 28 2013 |
10645 |
352.42 |
Aug 21 2013 |
6438 |
387.33 |
Aug 21 2013 |
10788 |
396.19 |
Aug 21 2013 |
7786 |
347.67 |
Aug 21 2013 |
10709 |
352.42 |
Aug 14 2013 |
6012 |
387.33 |
Aug 14 2013 |
9078 |
378.21 |
Aug 14 2013 |
7588 |
344.78 |
Aug 14 2013 |
11090 |
357.84 |
Aug 07 2013 |
6081 |
387.33 |
Aug 07 2013 |
9087 |
378.21 |
Aug 07 2013 |
7700 |
344.78 |
Aug 07 2013 |
11214 |
357.84 |
Jul 31 2013 |
6077 |
387.33 |
Jul 31 2013 |
9234 |
378.21 |
Jul 31 2013 |
7770 |
344.78 |
Jul 31 2013 |
11293 |
357.84 |
Jul 24 2013 |
6101 |
387.33 |
Jul 24 2013 |
9902 |
385.09 |
Jul 24 2013 |
7486 |
340.54 |
Jul 24 2013 |
10422 |
349.72 |
Jul 17 2013 |
6007 |
387.33 |
Jul 17 2013 |
9925 |
385.09 |
Jul 17 2013 |
7517 |
340.54 |
Jul 17 2013 |
10444 |
349.72 |
Jul 10 2013 |
6143 |
387.33 |
Jul 10 2013 |
9968 |
385.09 |
Jul 10 2013 |
7617 |
340.54 |
Jul 10 2013 |
10550 |
349.72 |
Jul 03 2013 |
6039 |
387.33 |
Jul 03 2013 |
9975 |
385.09 |
Jul 03 2013 |
7725 |
340.54 |
Jul 03 2013 |
10556 |
349.72 |
Jun 26 2013 |
5936 |
387.33 |
Jun 26 2013 |
9961 |
385.09 |
Jun 26 2013 |
7908 |
340.54 |
Jun 26 2013 |
10687 |
349.72 |
Jun 19 2013 |
5758 |
387.33 |
Jun 19 2013 |
10082 |
385.09 |
Jun 19 2013 |
8000 |
340.54 |
Jun 19 2013 |
10696 |
349.72 |
Jun 12 2013 |
4986 |
366.81 |
Jun 12 2013 |
10149 |
385.09 |
Jun 12 2013 |
8053 |
340.54 |
Jun 12 2013 |
10851 |
349.72 |
Jun 05 2013 |
4774 |
366.81 |
Jun 05 2013 |
10081 |
385.09 |
Jun 05 2013 |
7440 |
333.85 |
Jun 05 2013 |
11085 |
352.39 |
May 29 2013 |
4761 |
366.81 |
May 29 2013 |
9994 |
385.09 |
May 29 2013 |
7487 |
333.85 |
May 29 2013 |
11087 |
352.39 |
May 22 2013 |
4789 |
366.81 |
May 22 2013 |
10226 |
385.09 |
May 22 2013 |
7618 |
333.85 |
May 22 2013 |
11325 |
352.39 |
May 15 2013 |
4757 |
366.81 |
May 15 2013 |
9875 |
381.14 |
May 15 2013 |
7660 |
333.85 |
May 15 2013 |
10751 |
347.1 |
May 08 2013 |
4550 |
366.81 |
May 08 2013 |
9928 |
381.59 |
May 08 2013 |
7646 |
333.85 |
May 08 2013 |
9655 |
337.6 |
May 01 2013 |
4658 |
366.81 |
May 01 2013 |
11557 |
396.21 |
May 01 2013 |
7758 |
333.85 |
May 01 2013 |
9771 |
337.6 |
Apr 24 2013 |
4623 |
366.81 |
Apr 24 2013 |
11262 |
396.21 |
Apr 24 2013 |
7746 |
333.85 |
Apr 24 2013 |
9731 |
337.6 |
Apr 17 2013 |
5016 |
373.66 |
Apr 17 2013 |
13049 |
413.14 |
Apr 17 2013 |
7815 |
333.85 |
Apr 17 2013 |
9824 |
337.6 |
Apr 10 2013 |
4991 |
373.66 |
Apr 10 2013 |
11958 |
402.98 |
Apr 10 2013 |
8436 |
342.44 |
Apr 10 2013 |
9980 |
338.89 |
Apr 03 2013 |
4957 |
373.66 |
Apr 03 2013 |
11272 |
396.02 |
Apr 03 2013 |
8705 |
345.85 |
Apr 03 2013 |
11291 |
350.34 |
Mar 27 2013 |
5034 |
373.66 |
Mar 27 2013 |
11540 |
396.02 |
Mar 27 2013 |
8715 |
345.85 |
Mar 27 2013 |
11335 |
350.34 |
Mar 20 2013 |
4709 |
373.66 |
Mar 20 2013 |
11504 |
396.02 |
Mar 20 2013 |
8608 |
345.85 |
Mar 20 2013 |
11345 |
350.34 |
Mar 13 2013 |
2795 |
346.29 |
Mar 13 2013 |
9794 |
411.01 |
Mar 13 2013 |
10927 |
346.65 |
Oct 19 2012 |
4236 |
366.82 |
Oct 19 2012 |
12965 |
418.37 |
Oct 19 2012 |
10055 |
376.81 |
Oct 19 2012 |
13109 |
375.63 |
Sep 23 2012 |
4178 |
366.82 |
Sep 23 2012 |
12840 |
418.37 |
Sep 23 2012 |
9987 |
376.81 |
Sep 23 2012 |
13055 |
375.63 |
Aug 31 2012 |
3932 |
366.82 |
Aug 31 2012 |
12333 |
418.37 |
Aug 31 2012 |
9759 |
376.81 |
Aug 31 2012 |
12816 |
375.63 |
Aug 24 2012 |
3895 |
366.82 |
Aug 24 2012 |
12345 |
420.21 |
Aug 24 2012 |
9664 |
376.81 |
Aug 24 2012 |
11729 |
367.04 |
Aug 10 2012 |
3758 |
366.82 |
Aug 10 2012 |
11976 |
420.21 |
Aug 10 2012 |
8662 |
367.68 |
Aug 10 2012 |
12325 |
374.02 |
Aug 03 2012 |
3642 |
366.82 |
Aug 03 2012 |
11745 |
420.21 |
Aug 03 2012 |
8535 |
367.68 |
Aug 03 2012 |
12188 |
374.02 |
Jul 27 2012 |
3452 |
366.82 |
Jul 27 2012 |
11620 |
420.21 |
Jul 27 2012 |
8343 |
367.68 |
Jul 27 2012 |
11985 |
374.02 |
Jul 06 2012 |
3255 |
366.82 |
Jul 06 2012 |
11193 |
420.21 |
Jul 06 2012 |
8760 |
378.17 |
Jul 06 2012 |
13561 |
390.12 |
Jun 22 2012 |
3381 |
366.82 |
Jun 22 2012 |
11014 |
420.21 |
Jun 22 2012 |
8013 |
378.17 |
Jun 22 2012 |
12945 |
390.12 |
Jun 15 2012 |
4053 |
387.35 |
Jun 15 2012 |
10871 |
420.21 |
Jun 15 2012 |
8043 |
378.17 |
Jun 15 2012 |
15113 |
404.82 |
Jun 08 2012 |
4090 |
387.35 |
Jun 08 2012 |
10670 |
420.21 |
Jun 08 2012 |
8039 |
378.17 |
Jun 08 2012 |
14967 |
404.82 |
Jun 01 2012 |
4325 |
387.35 |
Jun 01 2012 |
10684 |
420.21 |
Jun 01 2012 |
7695 |
378.17 |
Jun 01 2012 |
14807 |
404.82 |
May 25 2012 |
4245 |
387.35 |
May 25 2012 |
10021 |
420.21 |
May 25 2012 |
16253 |
426.47 |
May 18 2012 |
4427 |
387.35 |
May 18 2012 |
10109 |
420.21 |
May 18 2012 |
16445 |
426.47 |
May 11 2012 |
4412 |
387.35 |
May 11 2012 |
11036 |
439.5 |
May 11 2012 |
17272 |
434.43 |
May 04 2012 |
4166 |
387.35 |
May 04 2012 |
9625 |
429.14 |
May 04 2012 |
16147 |
427.6 |
Apr 27 2012 |
3742 |
387.35 |
Apr 27 2012 |
8533 |
429.14 |
Apr 27 2012 |
15701 |
427.6 |
Apr 13 2012 |
6690 |
429.14 |
Apr 13 2012 |
16469 |
447.72 |
Apr 06 2012 |
17724 |
466.29 |
Mar 27 2012 |
17385 |
466.29 |