| May 22 2024 |
510 |
260.71 |
| May 15 2024 |
514 |
260.71 |
| May 08 2024 |
557 |
260.71 |
| May 01 2024 |
524 |
260.71 |
| Apr 24 2024 |
711 |
262.39 |
| Apr 17 2024 |
696 |
262.39 |
| Apr 10 2024 |
710 |
262.39 |
| Apr 03 2024 |
710 |
262.39 |
| Mar 27 2024 |
728 |
262.39 |
| Mar 21 2024 |
726 |
262.39 |
| Mar 14 2024 |
753 |
262.39 |
| Mar 07 2024 |
755 |
262.39 |
| Feb 29 2024 |
752 |
262.39 |
| Feb 22 2024 |
761 |
262.39 |
| Feb 15 2024 |
763 |
262.39 |
| Feb 08 2024 |
768 |
262.39 |
| Feb 01 2024 |
744 |
262.39 |
| Jan 25 2024 |
719 |
262.39 |
| Jan 18 2024 |
721 |
262.39 |
| Jan 11 2024 |
720 |
262.39 |
| Jan 04 2024 |
721 |
262.39 |
| Dec 28 2023 |
720 |
262.39 |
| Dec 21 2023 |
720 |
262.39 |
| Dec 14 2023 |
712 |
262.39 |
| Dec 07 2023 |
712 |
262.39 |
| Nov 30 2023 |
716 |
262.39 |
| Nov 23 2023 |
701 |
262.39 |
| Nov 16 2023 |
687 |
262.39 |
| Nov 09 2023 |
688 |
262.39 |
| Nov 02 2023 |
688 |
262.39 |
| Oct 26 2023 |
686 |
262.39 |
| Oct 19 2023 |
682 |
262.39 |
| Oct 12 2023 |
682 |
262.39 |
| Oct 05 2023 |
680 |
262.39 |
| Sep 28 2023 |
687 |
262.39 |
| Sep 21 2023 |
664 |
262.39 |
| Sep 14 2023 |
677 |
262.39 |
| Sep 07 2023 |
689 |
262.39 |
| Aug 31 2023 |
702 |
262.39 |
| Aug 24 2023 |
729 |
262.39 |
| Aug 17 2023 |
745 |
262.39 |
| Aug 10 2023 |
752 |
262.39 |
| Aug 03 2023 |
771 |
262.39 |
| Jul 27 2023 |
802 |
264.06 |
