| Apr 24 2024 |
784 |
553.38 |
| Apr 24 2024 |
1183 |
553.38 |
| Apr 17 2024 |
772 |
553.38 |
| Apr 17 2024 |
1201 |
553.38 |
| Apr 10 2024 |
771 |
553.38 |
| Apr 10 2024 |
1212 |
553.38 |
| Apr 03 2024 |
757 |
553.38 |
| Apr 03 2024 |
1191 |
553.38 |
| Mar 27 2024 |
764 |
553.38 |
| Mar 27 2024 |
1198 |
553.38 |
| Mar 21 2024 |
757 |
553.38 |
| Mar 21 2024 |
1155 |
553.38 |
| Mar 14 2024 |
742 |
553.38 |
| Mar 14 2024 |
1173 |
553.38 |
| Mar 07 2024 |
742 |
553.38 |
| Mar 07 2024 |
1164 |
553.38 |
| Feb 29 2024 |
742 |
553.38 |
| Feb 29 2024 |
1152 |
553.38 |
| Feb 22 2024 |
745 |
553.38 |
| Feb 22 2024 |
1158 |
553.38 |
| Feb 15 2024 |
738 |
553.38 |
| Feb 15 2024 |
1165 |
553.38 |
| Feb 08 2024 |
737 |
553.38 |
| Feb 08 2024 |
1150 |
553.38 |
| Feb 01 2024 |
733 |
553.38 |
| Feb 01 2024 |
1144 |
553.38 |
| Jan 25 2024 |
714 |
553.38 |
| Jan 25 2024 |
1127 |
553.38 |
| Jan 18 2024 |
711 |
553.38 |
| Jan 18 2024 |
1129 |
553.38 |
| Jan 11 2024 |
712 |
553.38 |
| Jan 11 2024 |
1129 |
553.38 |
| Jan 04 2024 |
711 |
553.38 |
| Jan 04 2024 |
1121 |
553.38 |
| Dec 28 2023 |
711 |
553.38 |
| Dec 28 2023 |
1121 |
553.38 |
| Dec 21 2023 |
711 |
553.38 |
| Dec 21 2023 |
1121 |
553.38 |
| Dec 14 2023 |
711 |
553.38 |
| Dec 14 2023 |
1121 |
553.38 |
| Dec 07 2023 |
711 |
553.38 |
| Dec 07 2023 |
1121 |
553.38 |
| Nov 30 2023 |
711 |
553.38 |
| Nov 30 2023 |
1123 |
553.38 |
| Nov 23 2023 |
710 |
553.38 |
| Nov 23 2023 |
1100 |
553.38 |
| Nov 16 2023 |
709 |
553.38 |
| Nov 16 2023 |
1091 |
553.38 |
| Nov 09 2023 |
707 |
553.38 |
| Nov 09 2023 |
1086 |
553.38 |
| Nov 02 2023 |
707 |
553.38 |
| Nov 02 2023 |
1084 |
553.38 |
| Oct 26 2023 |
707 |
553.38 |
| Oct 26 2023 |
1098 |
553.38 |
| Oct 19 2023 |
705 |
553.38 |
| Oct 19 2023 |
1079 |
553.38 |
| Oct 12 2023 |
704 |
553.38 |
| Oct 12 2023 |
1057 |
553.38 |
| Oct 05 2023 |
707 |
553.38 |
| Oct 05 2023 |
1022 |
553.38 |
| Sep 28 2023 |
707 |
553.38 |
| Sep 28 2023 |
1012 |
553.38 |
| Sep 21 2023 |
705 |
553.38 |
| Sep 21 2023 |
1013 |
553.38 |
| Sep 14 2023 |
704 |
553.38 |
| Sep 14 2023 |
1042 |
553.38 |
| Sep 07 2023 |
714 |
553.38 |
| Sep 07 2023 |
1056 |
553.38 |
| Aug 31 2023 |
708 |
553.38 |
| Aug 31 2023 |
1053 |
553.38 |
| Aug 24 2023 |
713 |
553.38 |
| Aug 24 2023 |
1061 |
553.38 |
| Aug 17 2023 |
738 |
553.38 |
| Aug 17 2023 |
1077 |
553.38 |
| Aug 10 2023 |
777 |
553.38 |
| Aug 10 2023 |
1110 |
553.38 |
| Aug 03 2023 |
771 |
553.38 |
| Aug 03 2023 |
1110 |
553.38 |
| Jul 27 2023 |
795 |
553.38 |
| Jul 27 2023 |
1139 |
553.38 |
| Jul 20 2023 |
794 |
553.38 |
| Jul 20 2023 |
1059 |
553.38 |
| Jul 13 2023 |
793 |
553.38 |
| Jul 13 2023 |
1054 |
553.38 |
| Jul 06 2023 |
786 |
553.38 |
| Jul 06 2023 |
1047 |
553.38 |
| Jun 29 2023 |
786 |
553.38 |
| Jun 29 2023 |
1052 |
553.38 |
| Jun 22 2023 |
775 |
553.38 |
| Jun 22 2023 |
1035 |
553.38 |
| Jun 15 2023 |
795 |
553.38 |
| Jun 15 2023 |
1009 |
553.38 |
| Jun 08 2023 |
789 |
553.38 |
| Jun 08 2023 |
1004 |
553.38 |
| Jun 01 2023 |
786 |
553.38 |
| Jun 01 2023 |
990 |
553.38 |
| May 25 2023 |
788 |
553.38 |
| May 25 2023 |
962 |
553.38 |
| May 18 2023 |
757 |
553.38 |
| May 18 2023 |
954 |
553.38 |
| May 11 2023 |
754 |
553.38 |
| May 11 2023 |
979 |
553.38 |
| May 04 2023 |
749 |
553.38 |
| May 04 2023 |
959 |
553.38 |
| Apr 27 2023 |
740 |
553.38 |
| Apr 27 2023 |
966 |
553.38 |
| Apr 20 2023 |
745 |
553.38 |
| Apr 20 2023 |
975 |
553.38 |
| Apr 13 2023 |
729 |
553.38 |
| Apr 13 2023 |
957 |
553.38 |
| Apr 06 2023 |
739 |
553.38 |
| Apr 06 2023 |
950 |
553.38 |
| Mar 30 2023 |
733 |
553.38 |
| Mar 30 2023 |
928 |
553.38 |
| Mar 23 2023 |
752 |
553.38 |
| Mar 23 2023 |
943 |
553.38 |
| Mar 16 2023 |
744 |
553.38 |
| Mar 16 2023 |
934 |
553.38 |
| Mar 09 2023 |
742 |
553.38 |
| Mar 09 2023 |
940 |
553.38 |
| Mar 02 2023 |
731 |
553.38 |
| Mar 02 2023 |
939 |
553.38 |
| Feb 23 2023 |
730 |
553.38 |
| Feb 23 2023 |
938 |
553.38 |
| Feb 16 2023 |
726 |
553.38 |
| Feb 16 2023 |
936 |
553.38 |
| Feb 09 2023 |
727 |
553.38 |
| Feb 09 2023 |
934 |
553.38 |
| Feb 02 2023 |
728 |
553.38 |
| Feb 02 2023 |
929 |
553.38 |
| Jan 26 2023 |
730 |
553.38 |
| Jan 26 2023 |
976 |
553.38 |
| Jan 19 2023 |
726 |
553.38 |
| Jan 19 2023 |
974 |
553.38 |
| Jan 12 2023 |
726 |
553.38 |
| Jan 12 2023 |
974 |
553.38 |
| Jan 05 2023 |
726 |
553.38 |
| Jan 05 2023 |
975 |
553.38 |
| Dec 29 2022 |
726 |
553.38 |
| Dec 29 2022 |
975 |
553.38 |
| Dec 22 2022 |
726 |
553.38 |
| Dec 22 2022 |
975 |
553.38 |
| Dec 15 2022 |
727 |
553.38 |
| Dec 15 2022 |
976 |
553.38 |
| Dec 08 2022 |
725 |
553.38 |
| Dec 08 2022 |
976 |
553.38 |
| Dec 01 2022 |
725 |
553.38 |
| Dec 01 2022 |
976 |
553.38 |
| Nov 24 2022 |
725 |
553.38 |
| Nov 24 2022 |
976 |
553.38 |
| Nov 17 2022 |
725 |
553.38 |
| Nov 17 2022 |
980 |
553.38 |
| Nov 10 2022 |
725 |
553.38 |
| Nov 10 2022 |
980 |
553.38 |
| Nov 03 2022 |
727 |
553.38 |
| Nov 03 2022 |
982 |
553.38 |
| Oct 27 2022 |
724 |
553.38 |
| Oct 27 2022 |
981 |
553.38 |
| Oct 20 2022 |
725 |
553.38 |
| Oct 20 2022 |
987 |
553.38 |
| Oct 13 2022 |
725 |
553.38 |
| Oct 13 2022 |
982 |
553.38 |
| Oct 06 2022 |
726 |
553.38 |
| Oct 06 2022 |
983 |
553.38 |
| Sep 29 2022 |
731 |
553.38 |
| Sep 29 2022 |
984 |
553.38 |
| Sep 22 2022 |
732 |
553.38 |
| Sep 22 2022 |
979 |
553.38 |
| Sep 15 2022 |
731 |
553.38 |
| Sep 15 2022 |
979 |
553.38 |
| Sep 08 2022 |
727 |
553.38 |
| Sep 08 2022 |
977 |
553.38 |
| Sep 01 2022 |
718 |
553.38 |
| Sep 01 2022 |
979 |
553.38 |
| Aug 25 2022 |
710 |
553.38 |
| Aug 25 2022 |
976 |
553.38 |
| Aug 18 2022 |
712 |
553.38 |
| Aug 18 2022 |
979 |
553.38 |
| Aug 11 2022 |
715 |
553.38 |
| Aug 11 2022 |
979 |
553.38 |
| Aug 04 2022 |
716 |
553.38 |
| Aug 04 2022 |
988 |
553.38 |
| Jul 28 2022 |
713 |
553.38 |
| Jul 28 2022 |
985 |
553.38 |
| Jul 21 2022 |
712 |
553.38 |
| Jul 21 2022 |
983 |
553.38 |
| Jul 14 2022 |
715 |
553.38 |
| Jul 14 2022 |
989 |
553.38 |
