| May 22 2024 |
689 |
301.29 |
| May 22 2024 |
283 |
252.19 |
| May 22 2024 |
895 |
239.23 |
| May 15 2024 |
649 |
301.29 |
| May 15 2024 |
272 |
252.19 |
| May 15 2024 |
690 |
239.23 |
| May 08 2024 |
636 |
301.29 |
| May 08 2024 |
291 |
252.19 |
| May 08 2024 |
676 |
239.23 |
| May 01 2024 |
663 |
301.29 |
| May 01 2024 |
301 |
252.19 |
| May 01 2024 |
696 |
239.23 |
| Apr 24 2024 |
904 |
287.39 |
| Apr 24 2024 |
773 |
239.97 |
| Apr 24 2024 |
820 |
229.09 |
| Apr 17 2024 |
1062 |
287.39 |
| Apr 17 2024 |
1023 |
251.4 |
| Apr 17 2024 |
1917 |
264.83 |
| Apr 10 2024 |
1059 |
287.39 |
| Apr 10 2024 |
1021 |
251.4 |
| Apr 10 2024 |
1925 |
264.83 |
| Apr 03 2024 |
1071 |
287.39 |
| Apr 03 2024 |
1028 |
251.4 |
| Apr 03 2024 |
1929 |
264.83 |
| Mar 27 2024 |
1084 |
287.39 |
| Mar 27 2024 |
1040 |
251.4 |
| Mar 27 2024 |
1943 |
264.83 |
| Mar 21 2024 |
1101 |
287.39 |
| Mar 21 2024 |
1038 |
251.4 |
| Mar 21 2024 |
1945 |
264.83 |
| Mar 14 2024 |
1095 |
287.39 |
| Mar 14 2024 |
1030 |
251.4 |
| Mar 14 2024 |
1948 |
264.83 |
| Mar 07 2024 |
1100 |
287.39 |
| Mar 07 2024 |
1034 |
251.4 |
| Mar 07 2024 |
1948 |
264.83 |
| Feb 29 2024 |
1121 |
287.39 |
| Feb 29 2024 |
1035 |
251.4 |
| Feb 29 2024 |
1957 |
264.83 |
| Feb 22 2024 |
1120 |
287.39 |
| Feb 22 2024 |
1034 |
251.4 |
| Feb 22 2024 |
1972 |
264.83 |
| Feb 15 2024 |
1118 |
287.39 |
| Feb 15 2024 |
1041 |
251.4 |
| Feb 15 2024 |
1956 |
264.83 |
| Feb 08 2024 |
1099 |
287.39 |
| Feb 08 2024 |
1039 |
251.4 |
| Feb 08 2024 |
1936 |
264.83 |
| Feb 01 2024 |
1002 |
287.39 |
| Feb 01 2024 |
1069 |
251.4 |
| Feb 01 2024 |
1895 |
264.83 |
| Jan 25 2024 |
995 |
287.39 |
| Jan 25 2024 |
1070 |
251.4 |
| Jan 25 2024 |
1891 |
264.83 |
| Jan 18 2024 |
995 |
287.39 |
| Jan 18 2024 |
1070 |
251.4 |
| Jan 18 2024 |
1891 |
264.83 |
| Jan 11 2024 |
995 |
287.39 |
| Jan 11 2024 |
1072 |
251.4 |
| Jan 11 2024 |
1890 |
264.83 |
| Jan 04 2024 |
995 |
287.39 |
| Jan 04 2024 |
1072 |
251.4 |
| Jan 04 2024 |
1890 |
264.83 |
| Dec 28 2023 |
995 |
287.39 |
| Dec 28 2023 |
1072 |
251.4 |
| Dec 28 2023 |
1891 |
264.83 |
| Dec 21 2023 |
995 |
287.39 |
| Dec 21 2023 |
1072 |
251.4 |
| Dec 21 2023 |
1891 |
264.83 |
| Dec 14 2023 |
995 |
287.39 |
| Dec 14 2023 |
1072 |
251.4 |
| Dec 14 2023 |
1892 |
264.83 |
| Dec 07 2023 |
995 |
287.39 |
| Dec 07 2023 |
1072 |
251.4 |
| Dec 07 2023 |
1892 |
264.83 |
| Nov 30 2023 |
992 |
287.39 |
| Nov 30 2023 |
1072 |
251.4 |
| Nov 30 2023 |
1893 |
264.83 |
| Nov 23 2023 |
992 |
287.39 |
| Nov 23 2023 |
1072 |
251.4 |
| Nov 23 2023 |
1885 |
264.83 |
| Nov 16 2023 |
992 |
287.39 |
| Nov 16 2023 |
1072 |
251.4 |
| Nov 16 2023 |
1882 |
264.83 |
| Nov 09 2023 |
994 |
287.39 |
| Nov 09 2023 |
1072 |
251.4 |
| Nov 09 2023 |
1881 |
264.83 |
| Nov 02 2023 |
994 |
287.39 |
| Nov 02 2023 |
1072 |
251.4 |
| Nov 02 2023 |
1881 |
264.83 |
| Oct 26 2023 |
997 |
287.39 |
| Oct 26 2023 |
1081 |
251.4 |
| Oct 26 2023 |
1892 |
264.83 |
| Oct 19 2023 |
999 |
287.39 |
| Oct 19 2023 |
1081 |
251.4 |
| Oct 19 2023 |
1878 |
264.83 |
| Oct 12 2023 |
999 |
287.39 |
| Oct 12 2023 |
1081 |
251.4 |
| Oct 12 2023 |
1877 |
264.83 |
| Oct 05 2023 |
1001 |
287.39 |
| Oct 05 2023 |
1082 |
251.4 |
| Oct 05 2023 |
1828 |
264.83 |
| Sep 28 2023 |
1014 |
287.39 |
| Sep 28 2023 |
1082 |
251.4 |
| Sep 28 2023 |
1835 |
264.83 |
| Sep 21 2023 |
1014 |
287.39 |
| Sep 21 2023 |
1080 |
251.4 |
| Sep 21 2023 |
1833 |
264.83 |
| Sep 14 2023 |
1029 |
287.39 |
| Sep 14 2023 |
1088 |
251.4 |
| Sep 14 2023 |
1842 |
264.83 |
| Sep 07 2023 |
1028 |
287.39 |
| Sep 07 2023 |
1100 |
251.4 |
| Sep 07 2023 |
1849 |
264.83 |
| Aug 31 2023 |
1057 |
287.39 |
| Aug 31 2023 |
1128 |
251.4 |
| Aug 31 2023 |
2685 |
286.71 |
| Aug 24 2023 |
1086 |
287.39 |
| Aug 24 2023 |
1135 |
251.4 |
| Aug 24 2023 |
2682 |
286.71 |
| Aug 17 2023 |
1081 |
287.39 |
| Aug 17 2023 |
1161 |
251.4 |
| Aug 17 2023 |
2707 |
286.71 |
| Aug 10 2023 |
1084 |
287.39 |
| Aug 10 2023 |
1174 |
251.4 |
| Aug 10 2023 |
2711 |
286.71 |
| Aug 03 2023 |
1089 |
287.39 |
| Aug 03 2023 |
1176 |
251.4 |
| Aug 03 2023 |
2709 |
286.71 |
| Jul 27 2023 |
1103 |
287.39 |
| Jul 27 2023 |
1188 |
251.4 |
| Jul 27 2023 |
2713 |
286.71 |
| Jul 20 2023 |
1114 |
287.39 |
| Jul 20 2023 |
1224 |
251.4 |
| Jul 20 2023 |
2694 |
286.71 |
| Jul 13 2023 |
1126 |
287.39 |
| Jul 13 2023 |
1248 |
251.4 |
| Jul 13 2023 |
2724 |
286.71 |
| Jul 06 2023 |
1145 |
287.39 |
| Jul 06 2023 |
1270 |
251.4 |
| Jul 06 2023 |
2744 |
286.71 |
| Jun 29 2023 |
1144 |
287.39 |
| Jun 29 2023 |
1266 |
251.4 |
| Jun 29 2023 |
2730 |
286.71 |
| Jun 22 2023 |
1142 |
287.39 |
| Jun 22 2023 |
1283 |
251.4 |
| Jun 22 2023 |
2750 |
286.71 |
| Jun 15 2023 |
1327 |
294.86 |
| Jun 15 2023 |
1312 |
251.4 |
| Jun 15 2023 |
1824 |
259.37 |
| Jun 08 2023 |
1357 |
294.86 |
| Jun 08 2023 |
1332 |
251.4 |
| Jun 08 2023 |
1850 |
259.37 |
| Jun 01 2023 |
1376 |
294.86 |
| Jun 01 2023 |
1330 |
251.4 |
| Jun 01 2023 |
1856 |
259.37 |
| May 25 2023 |
1370 |
294.86 |
| May 25 2023 |
1336 |
251.4 |
| May 25 2023 |
1868 |
259.37 |
| May 18 2023 |
1367 |
294.86 |
| May 18 2023 |
1346 |
251.4 |
| May 18 2023 |
1889 |
259.37 |
| May 11 2023 |
1350 |
294.86 |
| May 11 2023 |
1341 |
251.4 |
| May 11 2023 |
1873 |
259.37 |
| May 04 2023 |
1329 |
294.86 |
| May 04 2023 |
1341 |
251.4 |
| May 04 2023 |
1864 |
259.37 |
| Apr 27 2023 |
1312 |
294.86 |
| Apr 27 2023 |
1345 |
251.4 |
| Apr 27 2023 |
1867 |
259.37 |
| Apr 20 2023 |
1318 |
294.86 |
| Apr 20 2023 |
1349 |
251.4 |
| Apr 20 2023 |
1884 |
259.37 |
| Apr 13 2023 |
1275 |
294.86 |
| Apr 13 2023 |
1338 |
251.4 |
| Apr 13 2023 |
1889 |
259.37 |
| Apr 06 2023 |
1267 |
294.86 |
| Apr 06 2023 |
1346 |
251.4 |
| Apr 06 2023 |
1894 |
259.37 |
| Mar 30 2023 |
1257 |
294.86 |
| Mar 30 2023 |
1345 |
251.4 |
| Mar 30 2023 |
1905 |
259.37 |
| Mar 23 2023 |
1255 |
294.86 |
| Mar 23 2023 |
1343 |
251.4 |
| Mar 23 2023 |
1905 |
259.37 |
| Mar 16 2023 |
1237 |
294.86 |
| Mar 16 2023 |
1342 |
251.4 |
| Mar 16 2023 |
1895 |
259.37 |
| Mar 09 2023 |
1211 |
294.86 |
| Mar 09 2023 |
1339 |
251.4 |
| Mar 09 2023 |
1893 |
259.37 |
| Mar 02 2023 |
1203 |
294.86 |
| Mar 02 2023 |
1336 |
251.4 |
| Mar 02 2023 |
1899 |
259.37 |
| Feb 23 2023 |
1205 |
294.86 |
| Feb 23 2023 |
1337 |
251.4 |
| Feb 23 2023 |
1897 |
259.37 |
| Feb 16 2023 |
1183 |
293.66 |
| Feb 16 2023 |
1337 |
251.4 |
| Feb 16 2023 |
1555 |
245.22 |
| Feb 09 2023 |
1183 |
293.66 |
| Feb 09 2023 |
1335 |
251.4 |
| Feb 09 2023 |
1552 |
245.22 |
| Feb 02 2023 |
1181 |
293.66 |
| Feb 02 2023 |
1331 |
251.4 |
| Feb 02 2023 |
1548 |
245.22 |
| Jan 26 2023 |
1181 |
293.66 |
| Jan 26 2023 |
1327 |
251.4 |
| Jan 26 2023 |
1546 |
245.22 |
| Jan 19 2023 |
1181 |
293.66 |
| Jan 19 2023 |
1321 |
251.4 |
| Jan 19 2023 |
1543 |
245.22 |
| Jan 12 2023 |
1181 |
293.66 |
| Jan 12 2023 |
1322 |
251.4 |
| Jan 12 2023 |
1543 |
245.22 |
| Jan 05 2023 |
1181 |
293.66 |
| Jan 05 2023 |
1322 |
251.4 |
| Jan 05 2023 |
1543 |
245.22 |
| Dec 29 2022 |
1181 |
293.66 |
| Dec 29 2022 |
1322 |
251.4 |
| Dec 29 2022 |
1543 |
245.22 |
| Dec 22 2022 |
1181 |
293.66 |
| Dec 22 2022 |
1322 |
251.4 |
| Dec 22 2022 |
1543 |
245.22 |
| Dec 15 2022 |
1182 |
293.66 |
| Dec 15 2022 |
1322 |
251.4 |
| Dec 15 2022 |
1545 |
245.22 |
| Dec 08 2022 |
1182 |
293.66 |
| Dec 08 2022 |
1323 |
251.4 |
| Dec 08 2022 |
1545 |
245.22 |
| Dec 01 2022 |
1182 |
293.66 |
| Dec 01 2022 |
1323 |
251.4 |
| Dec 01 2022 |
1545 |
245.22 |
| Nov 24 2022 |
1182 |
293.66 |
| Nov 24 2022 |
1323 |
251.4 |
| Nov 24 2022 |
1545 |
245.22 |
| Nov 17 2022 |
1182 |
293.66 |
| Nov 17 2022 |
1321 |
251.4 |
| Nov 17 2022 |
1551 |
245.22 |
| Nov 10 2022 |
1183 |
293.66 |
| Nov 10 2022 |
1321 |
251.4 |
| Nov 10 2022 |
1552 |
245.22 |
| Nov 03 2022 |
1184 |
293.66 |
| Nov 03 2022 |
1317 |
251.4 |
| Nov 03 2022 |
1550 |
245.22 |
| Oct 27 2022 |
1184 |
293.66 |
| Oct 27 2022 |
1318 |
251.4 |
| Oct 27 2022 |
1553 |
245.22 |
| Oct 20 2022 |
1184 |
293.66 |
| Oct 20 2022 |
1318 |
251.4 |
| Oct 20 2022 |
1553 |
245.22 |
| Oct 13 2022 |
1184 |
293.66 |
| Oct 13 2022 |
1318 |
251.4 |
| Oct 13 2022 |
1552 |
245.22 |
| Oct 06 2022 |
1184 |
293.66 |
| Oct 06 2022 |
1317 |
251.4 |
| Oct 06 2022 |
1554 |
245.22 |
| Sep 29 2022 |
1180 |
293.66 |
| Sep 29 2022 |
1318 |
251.4 |
| Sep 29 2022 |
1556 |
245.22 |
| Sep 22 2022 |
1181 |
293.66 |
| Sep 22 2022 |
1316 |
251.4 |
| Sep 22 2022 |
1560 |
245.22 |
| Sep 15 2022 |
1180 |
293.66 |
| Sep 15 2022 |
1314 |
251.4 |
| Sep 15 2022 |
1562 |
245.22 |
| Sep 08 2022 |
1181 |
293.66 |
| Sep 08 2022 |
1316 |
251.4 |
| Sep 08 2022 |
1567 |
245.22 |
| Sep 01 2022 |
638 |
288.12 |
| Sep 01 2022 |
1303 |
251.4 |
| Sep 01 2022 |
1302 |
235.16 |
| Aug 25 2022 |
634 |
288.12 |
| Aug 25 2022 |
1298 |
251.4 |
| Aug 25 2022 |
1308 |
234.89 |
| Aug 18 2022 |
636 |
288.12 |
| Aug 18 2022 |
1296 |
251.4 |
| Aug 18 2022 |
1305 |
234.89 |
| Aug 11 2022 |
634 |
288.12 |
| Aug 11 2022 |
1286 |
251.4 |
| Aug 11 2022 |
1310 |
234.89 |
| Aug 04 2022 |
572 |
281.44 |
| Aug 04 2022 |
1623 |
268.85 |
| Aug 04 2022 |
1826 |
260.03 |
| Jul 28 2022 |
578 |
281.44 |
| Jul 28 2022 |
792 |
281.44 |
