Jul 22 2015 |
7487 |
372.29 |
Jul 22 2015 |
10984 |
372.29 |
Jul 15 2015 |
7607 |
372.29 |
Jul 15 2015 |
11099 |
372.29 |
Jul 08 2015 |
6865 |
363.39 |
Jul 08 2015 |
10136 |
363.39 |
Jul 01 2015 |
6931 |
363.39 |
Jul 01 2015 |
10217 |
363.39 |
Jun 24 2015 |
7008 |
363.39 |
Jun 24 2015 |
10278 |
363.39 |
Jun 17 2015 |
7047 |
363.39 |
Jun 17 2015 |
10377 |
363.39 |
Jun 10 2015 |
7084 |
363.39 |
Jun 10 2015 |
10316 |
363.39 |
Jun 03 2015 |
7158 |
363.39 |
Jun 03 2015 |
10486 |
363.39 |
May 27 2015 |
7183 |
363.39 |
May 27 2015 |
10416 |
363.39 |
May 20 2015 |
7230 |
363.39 |
May 20 2015 |
10466 |
363.39 |
May 13 2015 |
7228 |
363.39 |
May 13 2015 |
10521 |
363.39 |
May 06 2015 |
6993 |
363.39 |
May 06 2015 |
10295 |
363.39 |
Apr 29 2015 |
7078 |
363.39 |
Apr 29 2015 |
10397 |
363.39 |
Apr 22 2015 |
7113 |
363.39 |
Apr 22 2015 |
10482 |
363.39 |
Apr 15 2015 |
7116 |
363.39 |
Apr 15 2015 |
10518 |
363.39 |
Apr 08 2015 |
7216 |
363.39 |
Apr 08 2015 |
10520 |
363.39 |
Apr 01 2015 |
7291 |
363.39 |
Apr 01 2015 |
10689 |
363.39 |
Mar 25 2015 |
7190 |
363.39 |
Mar 25 2015 |
10400 |
363.39 |
Mar 18 2015 |
7098 |
363.39 |
Mar 18 2015 |
10229 |
363.39 |
Mar 11 2015 |
7157 |
363.39 |
Mar 11 2015 |
10600 |
363.39 |
Mar 04 2015 |
7282 |
363.39 |
Mar 04 2015 |
10706 |
363.39 |
Feb 25 2015 |
7269 |
363.39 |
Feb 25 2015 |
10725 |
363.39 |
Feb 18 2015 |
7321 |
363.39 |
Feb 18 2015 |
10800 |
363.39 |
Feb 11 2015 |
7335 |
363.39 |
Feb 11 2015 |
10819 |
363.39 |
Feb 04 2015 |
7329 |
363.39 |
Feb 04 2015 |
10831 |
363.39 |
Jan 28 2015 |
7349 |
363.39 |
Jan 28 2015 |
10837 |
363.39 |
Jan 21 2015 |
7352 |
363.39 |
Jan 21 2015 |
10843 |
363.39 |
Jan 14 2015 |
7368 |
363.39 |
Jan 14 2015 |
10863 |
363.39 |
Jan 07 2015 |
7350 |
363.39 |
Jan 07 2015 |
10847 |
363.39 |
Dec 31 2014 |
7350 |
363.39 |
Dec 31 2014 |
10846 |
363.39 |
Dec 24 2014 |
7350 |
363.39 |
Dec 24 2014 |
10846 |
363.39 |
Dec 17 2014 |
7340 |
363.39 |
Dec 17 2014 |
10841 |
363.39 |
Dec 10 2014 |
7340 |
363.39 |
Dec 10 2014 |
10841 |
363.39 |
Dec 03 2014 |
7340 |
363.39 |
Dec 03 2014 |
10841 |
363.39 |
Nov 26 2014 |
7340 |
363.39 |
Nov 26 2014 |
10841 |
363.39 |
Nov 19 2014 |
7340 |
363.39 |
Nov 19 2014 |
10841 |
363.39 |
Nov 12 2014 |
7340 |
363.39 |
Nov 12 2014 |
10841 |
363.39 |
Nov 05 2014 |
7340 |
363.39 |
Nov 05 2014 |
10841 |
363.39 |
Oct 29 2014 |
7340 |
363.39 |
Oct 29 2014 |
10840 |
363.39 |
Oct 22 2014 |
7322 |
363.39 |
Oct 22 2014 |
10854 |
363.39 |
Oct 15 2014 |
7314 |
363.39 |
Oct 15 2014 |
10832 |
363.39 |
Oct 08 2014 |
7307 |
363.39 |
Oct 08 2014 |
10841 |
363.39 |
Oct 01 2014 |
7319 |
363.39 |
Oct 01 2014 |
10853 |
363.39 |
Sep 24 2014 |
7324 |
363.39 |
Sep 24 2014 |
10844 |
363.39 |
Sep 17 2014 |
7367 |
363.39 |
Sep 17 2014 |
10844 |
363.39 |
Sep 10 2014 |
7284 |
363.39 |
Sep 10 2014 |
10853 |
363.39 |
Sep 03 2014 |
7325 |
363.39 |
Sep 03 2014 |
10914 |
363.39 |
Aug 27 2014 |
7401 |
363.39 |
Aug 27 2014 |
10901 |
363.39 |
Aug 20 2014 |
7383 |
363.39 |
Aug 20 2014 |
10917 |
363.39 |
Aug 13 2014 |
6634 |
354.48 |
Aug 13 2014 |
9907 |
354.48 |
Aug 06 2014 |
5883 |
344.29 |
Aug 06 2014 |
8785 |
344.29 |
Jul 30 2014 |
5913 |
344.29 |
Jul 30 2014 |
8878 |
344.29 |
Jul 23 2014 |
6521 |
352.91 |
Jul 23 2014 |
9851 |
352.91 |
Jul 16 2014 |
6527 |
352.91 |
Jul 16 2014 |
9844 |
352.91 |
Jul 09 2014 |
5259 |
334.34 |
Jul 09 2014 |
7857 |
334.34 |
Jul 02 2014 |
5297 |
334.34 |
Jul 02 2014 |
7964 |
334.34 |
Jun 25 2014 |
5374 |
334.34 |
Jun 25 2014 |
7912 |
334.34 |
Jun 18 2014 |
5433 |
334.34 |
Jun 18 2014 |
7972 |
334.34 |
Jun 11 2014 |
5471 |
334.34 |
Jun 11 2014 |
8065 |
334.34 |
Jun 04 2014 |
1621 |
269.29 |
Jun 04 2014 |
5604 |
334.34 |
Jun 04 2014 |
6546 |
318.08 |
May 28 2014 |
1649 |
269.29 |
May 28 2014 |
5648 |
334.34 |
May 28 2014 |
6585 |
318.08 |
May 21 2014 |
1653 |
269.29 |
May 21 2014 |
5709 |
334.34 |
May 21 2014 |
6608 |
318.08 |
May 14 2014 |
1677 |
269.29 |
May 14 2014 |
5782 |
334.34 |
May 14 2014 |
6652 |
318.08 |
May 07 2014 |
1665 |
269.29 |
May 07 2014 |
5215 |
326.91 |
May 07 2014 |
6452 |
315.38 |
Apr 30 2014 |
1770 |
269.29 |
Apr 30 2014 |
5441 |
326.91 |
Apr 30 2014 |
6690 |
315.38 |
Apr 23 2014 |
1858 |
269.29 |
Apr 23 2014 |
5499 |
326.91 |
Apr 23 2014 |
6753 |
315.38 |
Apr 16 2014 |
1832 |
269.29 |
Apr 16 2014 |
4291 |
308.45 |
Apr 16 2014 |
4440 |
288.88 |
Apr 09 2014 |
1925 |
269.29 |
Apr 09 2014 |
4336 |
308.45 |
Apr 09 2014 |
4551 |
288.88 |
Apr 02 2014 |
1947 |
269.29 |
Apr 02 2014 |
4389 |
308.45 |
Apr 02 2014 |
4460 |
288.88 |
Mar 26 2014 |
1933 |
269.29 |
Mar 26 2014 |
4482 |
308.45 |
Mar 26 2014 |
4494 |
288.88 |
Mar 19 2014 |
1933 |
269.29 |
Mar 19 2014 |
4524 |
308.45 |
Mar 19 2014 |
4532 |
288.88 |
Mar 12 2014 |
1970 |
269.29 |
Mar 12 2014 |
4555 |
308.45 |
Mar 12 2014 |
4575 |
288.88 |
Mar 05 2014 |
1491 |
255.69 |
Mar 05 2014 |
4601 |
308.45 |
Mar 05 2014 |
3311 |
270.48 |
Feb 26 2014 |
1523 |
255.69 |
Feb 26 2014 |
4627 |
308.45 |
Feb 26 2014 |
3344 |
270.48 |
Feb 19 2014 |
1578 |
255.69 |
Feb 19 2014 |
4648 |
308.45 |
Feb 19 2014 |
3377 |
270.48 |
Feb 12 2014 |
1592 |
255.69 |
Feb 12 2014 |
4649 |
308.45 |
Feb 12 2014 |
3378 |
270.48 |
Feb 05 2014 |
1623 |
255.69 |
Feb 05 2014 |
4703 |
308.45 |
Feb 05 2014 |
3419 |
270.48 |
Jan 29 2014 |
1620 |
255.69 |
Jan 29 2014 |
4755 |
308.45 |
Jan 29 2014 |
3436 |
270.48 |
Jan 22 2014 |
1617 |
255.69 |
Jan 22 2014 |
4757 |
308.45 |
Jan 22 2014 |
3435 |
270.48 |
Jan 15 2014 |
1618 |
255.69 |
Jan 15 2014 |
4776 |
308.45 |
Jan 15 2014 |
3441 |
270.48 |
Jan 08 2014 |
1618 |
255.69 |
Jan 08 2014 |
4784 |
308.45 |
Jan 08 2014 |
3444 |
270.48 |
Jan 01 2014 |
1618 |
255.69 |
Jan 01 2014 |
4784 |
308.45 |
Jan 01 2014 |
3445 |
270.48 |
Dec 25 2013 |
1618 |
255.69 |
Dec 25 2013 |
4784 |
308.45 |
Dec 25 2013 |
3445 |
270.48 |
Dec 18 2013 |
1618 |
255.69 |
Dec 18 2013 |
4784 |
308.45 |
Dec 18 2013 |
3445 |
270.48 |
Dec 11 2013 |
1618 |
255.69 |
Dec 11 2013 |
4784 |
308.45 |
Dec 11 2013 |
3445 |
270.48 |
Dec 04 2013 |
1618 |
255.69 |
Dec 04 2013 |
4784 |
308.45 |
Dec 04 2013 |
3445 |
270.48 |
Nov 27 2013 |
1618 |
255.69 |
Nov 27 2013 |
4784 |
308.45 |
Nov 27 2013 |
3445 |
270.48 |
Nov 20 2013 |
1618 |
255.69 |
Nov 20 2013 |
4784 |
308.45 |
Nov 20 2013 |
3446 |
270.48 |
Nov 13 2013 |
1618 |
255.69 |
Nov 13 2013 |
4784 |
308.45 |
Nov 13 2013 |
3446 |
270.48 |
Nov 06 2013 |
1618 |
255.69 |
Nov 06 2013 |
4784 |
308.45 |
Nov 06 2013 |
3446 |
270.48 |
Oct 30 2013 |
1618 |
255.69 |
Oct 30 2013 |
4784 |
308.45 |
Oct 30 2013 |
3445 |
270.48 |
Oct 23 2013 |
1618 |
255.69 |
Oct 23 2013 |
4784 |
308.45 |
Oct 23 2013 |
3445 |
270.48 |
Oct 16 2013 |
1627 |
255.69 |
Oct 16 2013 |
4776 |
308.45 |
Oct 16 2013 |
3449 |
270.48 |
Oct 09 2013 |
1628 |
255.69 |
Oct 09 2013 |
4782 |
308.45 |
Oct 09 2013 |
3466 |
270.48 |
Oct 02 2013 |
1630 |
255.69 |
Oct 02 2013 |
4782 |
308.45 |
Oct 02 2013 |
3466 |
270.48 |
Sep 25 2013 |
1622 |
255.69 |
Sep 25 2013 |
4750 |
308.45 |
Sep 25 2013 |
3461 |
270.48 |
Sep 18 2013 |
1611 |
255.69 |
Sep 18 2013 |
4741 |
308.45 |
Sep 18 2013 |
3439 |
270.48 |
Sep 11 2013 |
1632 |
255.69 |
Sep 11 2013 |
4743 |
308.45 |
Sep 11 2013 |
3450 |
270.48 |
Sep 04 2013 |
1664 |
255.69 |
Sep 04 2013 |
4787 |
308.45 |
Sep 04 2013 |
3470 |
270.48 |
Aug 28 2013 |
1683 |
255.69 |
Aug 28 2013 |
4813 |
308.45 |
Aug 28 2013 |
3510 |
270.48 |
Aug 21 2013 |
1691 |
255.69 |
Aug 21 2013 |
4854 |
308.45 |
Aug 21 2013 |
3559 |
270.48 |
Aug 14 2013 |
1689 |
255.69 |
Aug 14 2013 |
4435 |
302.04 |
Aug 14 2013 |
3421 |
270.48 |
Aug 07 2013 |
1693 |
255.69 |
Aug 07 2013 |
4512 |
302.04 |
Aug 07 2013 |
3477 |
270.48 |
Jul 31 2013 |
1745 |
255.69 |
Jul 31 2013 |
4559 |
302.04 |
Jul 31 2013 |
3528 |
270.48 |
Jul 24 2013 |
1749 |
255.69 |
Jul 24 2013 |
4305 |
297.63 |
Jul 24 2013 |
3267 |
265.56 |
Jul 17 2013 |
1751 |
255.69 |
Jul 17 2013 |
4331 |
297.63 |
Jul 17 2013 |
3262 |
265.56 |
Jul 10 2013 |
1765 |
255.69 |
Jul 10 2013 |
4398 |
297.73 |
Jul 10 2013 |
3396 |
267.04 |
Jul 03 2013 |
1769 |
255.69 |
Jul 03 2013 |
4466 |
297.73 |
Jul 03 2013 |
3382 |
267.04 |
Jun 26 2013 |
1778 |
255.69 |
Jun 26 2013 |
4621 |
297.73 |
Jun 26 2013 |
3476 |
267.04 |
Jun 19 2013 |
1818 |
255.69 |
Jun 19 2013 |
4711 |
297.73 |
Jun 19 2013 |
3536 |
267.04 |
Jun 12 2013 |
1855 |
255.69 |
Jun 12 2013 |
4735 |
297.73 |
Jun 12 2013 |
3633 |
267.04 |
Jun 05 2013 |
1405 |
242.08 |
Jun 05 2013 |
4685 |
297.73 |
Jun 05 2013 |
4889 |
286.6 |
May 29 2013 |
1368 |
242.08 |
May 29 2013 |
4725 |
297.73 |
May 29 2013 |
4892 |
286.6 |
May 22 2013 |
1419 |
242.08 |
May 22 2013 |
4827 |
297.73 |
May 22 2013 |
5034 |
286.6 |
May 15 2013 |
1466 |
242.08 |
May 15 2013 |
4885 |
297.73 |
May 15 2013 |
5089 |
286.6 |
May 08 2013 |
1436 |
242.08 |
May 08 2013 |
3683 |
277.43 |
May 08 2013 |
3965 |
270.36 |
May 01 2013 |
1535 |
242.08 |
May 01 2013 |
2438 |
251.7 |
May 01 2013 |
2805 |
248.49 |
Apr 24 2013 |
1567 |
242.08 |
Apr 24 2013 |
2478 |
251.7 |
Apr 24 2013 |
2871 |
248.49 |
Apr 17 2013 |
1627 |
242.08 |
Apr 17 2013 |
3921 |
278.88 |
Apr 17 2013 |
4123 |
269.68 |
Apr 10 2013 |
1698 |
242.08 |
Apr 10 2013 |
3894 |
278.88 |
Apr 10 2013 |
4169 |
269.68 |
Apr 03 2013 |
1742 |
242.08 |
Apr 03 2013 |
3894 |
278.88 |
Apr 03 2013 |
4201 |
269.68 |
Mar 27 2013 |
1793 |
242.08 |
Mar 27 2013 |
3947 |
278.88 |
Mar 27 2013 |
4271 |
269.68 |
Mar 20 2013 |
1798 |
242.08 |
Mar 20 2013 |
3924 |
278.88 |
Mar 20 2013 |
3913 |
263.81 |
Mar 13 2013 |
1186 |
242.08 |
Mar 13 2013 |
2565 |
236.21 |
Oct 19 2012 |
3222 |
278.88 |
Oct 19 2012 |
2832 |
254.45 |
Sep 23 2012 |
3208 |
278.88 |
Sep 23 2012 |
2836 |
254.45 |
Aug 31 2012 |
3135 |
278.88 |
Aug 31 2012 |
2807 |
254.45 |
Aug 24 2012 |
3111 |
278.88 |
Aug 24 2012 |
2806 |
254.45 |
Aug 10 2012 |
3078 |
278.88 |
Aug 10 2012 |
2802 |
254.45 |
Aug 03 2012 |
3051 |
278.88 |
Aug 03 2012 |
2788 |
254.45 |
Jul 27 2012 |
2970 |
278.32 |
Jul 27 2012 |
2530 |
248.06 |
Jul 06 2012 |
2908 |
278.32 |
Jul 06 2012 |
2523 |
248.06 |
Jun 22 2012 |
2726 |
278.32 |
Jun 22 2012 |
2468 |
248.06 |
Jun 15 2012 |
2758 |
278.32 |
Jun 15 2012 |
2591 |
248.06 |
Jun 08 2012 |
2632 |
276.09 |
Jun 08 2012 |
2774 |
252.77 |
Jun 01 2012 |
2542 |
276.09 |
Jun 01 2012 |
2778 |
252.77 |
May 25 2012 |
2183 |
276.09 |
May 25 2012 |
2642 |
252.77 |
May 18 2012 |
2047 |
268.74 |
May 18 2012 |
2490 |
245.51 |
May 11 2012 |
2471 |
283.86 |
May 11 2012 |
2938 |
257.43 |
May 04 2012 |
1708 |
259.16 |
May 04 2012 |
2187 |
238.48 |
Apr 27 2012 |
1662 |
259.16 |
Apr 27 2012 |
2191 |
238.48 |
Apr 13 2012 |
1313 |
253.17 |
Apr 13 2012 |
2315 |
245.34 |
Apr 06 2012 |
1294 |
253.17 |
Apr 06 2012 |
2287 |
245.34 |
Mar 27 2012 |
1317 |
253.17 |
Mar 27 2012 |
2299 |
245.34 |
Sep 23 2011 |
624 |
194.14 |
Sep 23 2011 |
1390 |
237.32 |
Sep 23 2011 |
1675 |
231.78 |
Sep 16 2011 |
624 |
194.14 |
Sep 16 2011 |
1393 |
237.32 |
Sep 16 2011 |
1682 |
232.06 |
Sep 10 2011 |
615 |
194.14 |
Sep 10 2011 |
1381 |
237.32 |
Sep 10 2011 |
1668 |
232.06 |
Sep 02 2011 |
613 |
194.14 |
Sep 02 2011 |
1381 |
237.32 |
Sep 02 2011 |
1649 |
232.06 |
Aug 26 2011 |
614 |
194.14 |
Aug 26 2011 |
1379 |
237.32 |
Aug 26 2011 |
1653 |
232.06 |
Aug 19 2011 |
553 |
194.14 |
Aug 19 2011 |
1325 |
237.32 |
Aug 19 2011 |
1515 |
232.06 |
Aug 12 2011 |
553 |
194.14 |
Aug 12 2011 |
1211 |
231.6 |
Aug 12 2011 |
1278 |
222.23 |
Aug 05 2011 |
552 |
194.14 |
Aug 05 2011 |
1217 |
231.6 |
Aug 05 2011 |
1272 |
222.23 |
Jul 29 2011 |
551 |
194.14 |
Jul 29 2011 |
1214 |
231.6 |
Jul 29 2011 |
1272 |
222.23 |
Jul 22 2011 |
415 |
194.14 |
Jul 22 2011 |
1041 |
228.58 |
Jul 22 2011 |
1072 |
218.74 |
Jul 15 2011 |
405 |
194.14 |
Jul 15 2011 |
984 |
228.58 |
Jul 15 2011 |
1023 |
218.74 |
Jul 08 2011 |
400 |
194.14 |
Jul 08 2011 |
1006 |
228.58 |
Jul 08 2011 |
1051 |
218.74 |
Jul 01 2011 |
302 |
194.14 |
Jul 01 2011 |
614 |
228.58 |
Jul 01 2011 |
771 |
218.74 |
Jun 17 2011 |
315 |
194.14 |
Jun 17 2011 |
790 |
246.24 |
Jun 17 2011 |
619 |
205.42 |
Jun 10 2011 |
316 |
194.14 |
Jun 10 2011 |
889 |
246.24 |
Jun 10 2011 |
689 |
205.42 |
Jun 03 2011 |
281 |
194.14 |
Jun 03 2011 |
813 |
246.24 |
Jun 03 2011 |
650 |
205.42 |
May 29 2011 |
284 |
194.14 |
May 29 2011 |
809 |
246.24 |
May 29 2011 |
675 |
205.42 |
May 06 2011 |
436 |
194.14 |
May 06 2011 |
671 |
194.14 |
Apr 22 2011 |
532 |
194.14 |
Apr 22 2011 |
735 |
194.14 |
Apr 01 2011 |
597 |
194.14 |
Apr 01 2011 |
240 |
145.5 |
Apr 01 2011 |
693 |
177.92 |
Oct 15 2010 |
254 |
145.5 |
Oct 15 2010 |
325 |
145.5 |
Aug 15 2010 |
260 |
145.5 |
Aug 15 2010 |
331 |
145.5 |
Aug 01 2010 |
240 |
145.5 |
Aug 01 2010 |
314 |
145.5 |
Jul 15 2010 |
178 |
145.5 |
Jul 15 2010 |
264 |
145.5 |
Jul 01 2010 |
227 |
145.5 |
Jul 01 2010 |
322 |
145.5 |