Jul 22 2021 |
1093 |
356.51 |
Jul 22 2021 |
1309 |
356.51 |
Jul 15 2021 |
1126 |
356.51 |
Jul 15 2021 |
1263 |
356.51 |
Jul 08 2021 |
1075 |
356.51 |
Jul 08 2021 |
1194 |
356.51 |
Jul 01 2021 |
1067 |
356.51 |
Jul 01 2021 |
1170 |
356.51 |
Jun 24 2021 |
1055 |
356.51 |
Jun 24 2021 |
1112 |
356.51 |
Jun 17 2021 |
997 |
356.51 |
Jun 17 2021 |
983 |
356.51 |
Jun 10 2021 |
982 |
356.51 |
Jun 10 2021 |
920 |
356.51 |
Jun 03 2021 |
2154 |
401.84 |
May 27 2021 |
2350 |
401.84 |
May 27 2021 |
2189 |
401.84 |
May 07 2021 |
14797 |
465.61 |
Jul 24 2020 |
4290 |
443.21 |
Jul 24 2020 |
6592 |
443.21 |
Jul 17 2020 |
4623 |
443.21 |
Jul 17 2020 |
6918 |
443.21 |
Jul 10 2020 |
4846 |
443.21 |
Jul 10 2020 |
7313 |
443.21 |
Jul 03 2020 |
4961 |
443.21 |
Jul 03 2020 |
7394 |
443.21 |
Jun 26 2020 |
5209 |
443.21 |
Jun 26 2020 |
7802 |
443.21 |
Jun 19 2020 |
5345 |
443.21 |
Jun 19 2020 |
8109 |
443.21 |
Jun 12 2020 |
5585 |
443.21 |
Jun 12 2020 |
8363 |
443.21 |
Jun 05 2020 |
5804 |
445.19 |
Jun 05 2020 |
8801 |
445.19 |
May 29 2020 |
6012 |
445.19 |
May 29 2020 |
9072 |
445.19 |
May 22 2020 |
6266 |
445.19 |
May 22 2020 |
10175 |
487.97 |
May 22 2020 |
10901 |
459.45 |
May 15 2020 |
6560 |
445.19 |
May 15 2020 |
10418 |
487.97 |
May 15 2020 |
11265 |
459.45 |
May 08 2020 |
7839 |
460.52 |
May 08 2020 |
10670 |
487.97 |
May 08 2020 |
12431 |
467.38 |
May 01 2020 |
8255 |
460.52 |
May 01 2020 |
11212 |
487.97 |
May 01 2020 |
13030 |
467.38 |
Apr 24 2020 |
8593 |
460.52 |
Apr 24 2020 |
11620 |
487.97 |
Apr 24 2020 |
13871 |
467.38 |
Apr 17 2020 |
8266 |
452.89 |
Apr 17 2020 |
11698 |
487.97 |
Apr 17 2020 |
13242 |
459.9 |
Apr 10 2020 |
8499 |
452.89 |
Apr 10 2020 |
11956 |
487.97 |
Apr 10 2020 |
13536 |
459.9 |
Apr 03 2020 |
9618 |
461.78 |
Apr 03 2020 |
12208 |
487.97 |
Apr 03 2020 |
13901 |
459.9 |
Mar 27 2020 |
9972 |
461.78 |
Mar 27 2020 |
12486 |
487.97 |
Mar 27 2020 |
14266 |
459.9 |
Mar 20 2020 |
10178 |
461.78 |
Mar 20 2020 |
12667 |
487.97 |
Mar 20 2020 |
14462 |
459.9 |
Mar 13 2020 |
10371 |
461.78 |
Mar 13 2020 |
8591 |
443.65 |
Mar 13 2020 |
10113 |
426.11 |
Mar 06 2020 |
10558 |
461.78 |
Mar 06 2020 |
8650 |
443.65 |
Mar 06 2020 |
10205 |
426.11 |
Feb 28 2020 |
10598 |
461.78 |
Feb 28 2020 |
8630 |
443.65 |
Feb 28 2020 |
10251 |
426.11 |
Feb 21 2020 |
10463 |
461.78 |
Feb 21 2020 |
8519 |
443.65 |
Feb 21 2020 |
10135 |
426.11 |
Feb 14 2020 |
10489 |
461.78 |
Feb 14 2020 |
8568 |
443.65 |
Feb 14 2020 |
10157 |
426.11 |
Feb 07 2020 |
10470 |
461.78 |
Feb 07 2020 |
8509 |
443.65 |
Feb 07 2020 |
10105 |
426.11 |
Jan 31 2020 |
10530 |
461.78 |
Jan 31 2020 |
8518 |
443.65 |
Jan 31 2020 |
10137 |
426.11 |
Jan 24 2020 |
10533 |
461.78 |
Jan 24 2020 |
8540 |
443.65 |
Jan 24 2020 |
10126 |
426.11 |
Jan 17 2020 |
10544 |
461.78 |
Jan 17 2020 |
8469 |
443.65 |
Jan 17 2020 |
10077 |
426.11 |
Jan 10 2020 |
10544 |
461.78 |
Jan 10 2020 |
8468 |
443.65 |
Jan 10 2020 |
10079 |
426.11 |
Jan 03 2020 |
10546 |
461.78 |
Jan 03 2020 |
8475 |
443.65 |
Jan 03 2020 |
10084 |
426.11 |
Dec 27 2019 |
10546 |
461.78 |
Dec 27 2019 |
8471 |
443.65 |
Dec 27 2019 |
10083 |
426.11 |
Dec 20 2019 |
10546 |
461.78 |
Dec 20 2019 |
8471 |
443.65 |
Dec 20 2019 |
10083 |
426.11 |
Dec 13 2019 |
10547 |
461.78 |
Dec 13 2019 |
8472 |
443.65 |
Dec 13 2019 |
10085 |
426.11 |
Dec 06 2019 |
10547 |
461.78 |
Dec 06 2019 |
8466 |
443.65 |
Dec 06 2019 |
10076 |
426.11 |
Nov 29 2019 |
10547 |
461.78 |
Nov 29 2019 |
8449 |
443.65 |
Nov 29 2019 |
10077 |
426.11 |
Nov 22 2019 |
10547 |
461.78 |
Nov 22 2019 |
8449 |
443.65 |
Nov 22 2019 |
10077 |
426.11 |
Nov 15 2019 |
10547 |
461.78 |
Nov 15 2019 |
8450 |
443.65 |
Nov 15 2019 |
10082 |
426.11 |
Nov 08 2019 |
10517 |
461.78 |
Nov 08 2019 |
8454 |
443.65 |
Nov 08 2019 |
10045 |
426.11 |
Nov 01 2019 |
10314 |
461.78 |
Nov 01 2019 |
8447 |
443.65 |
Nov 01 2019 |
9909 |
426.11 |
Oct 25 2019 |
10314 |
461.78 |
Oct 25 2019 |
8464 |
443.65 |
Oct 25 2019 |
9922 |
426.11 |
Oct 18 2019 |
10351 |
461.78 |
Oct 18 2019 |
8464 |
443.65 |
Oct 18 2019 |
9935 |
426.11 |
Oct 11 2019 |
10319 |
461.78 |
Oct 11 2019 |
8464 |
443.65 |
Oct 11 2019 |
9930 |
426.11 |
Oct 04 2019 |
10304 |
461.78 |
Oct 04 2019 |
8477 |
443.65 |
Oct 04 2019 |
9923 |
426.11 |
Sep 27 2019 |
10308 |
461.78 |
Sep 27 2019 |
8477 |
443.65 |
Sep 27 2019 |
10019 |
426.11 |
Sep 20 2019 |
10286 |
461.78 |
Sep 20 2019 |
8484 |
443.65 |
Sep 20 2019 |
10019 |
426.11 |
Sep 13 2019 |
10757 |
466.42 |
Sep 13 2019 |
8442 |
443.65 |
Sep 13 2019 |
10884 |
432.76 |
Sep 06 2019 |
10959 |
466.42 |
Sep 06 2019 |
8457 |
443.65 |
Sep 06 2019 |
11062 |
432.76 |
Aug 30 2019 |
11009 |
466.42 |
Aug 30 2019 |
8560 |
443.65 |
Aug 30 2019 |
11141 |
432.76 |
Aug 23 2019 |
10742 |
461.78 |
Aug 23 2019 |
8636 |
443.65 |
Aug 23 2019 |
10345 |
426.11 |
Aug 16 2019 |
10696 |
461.78 |
Aug 16 2019 |
8656 |
443.65 |
Aug 16 2019 |
10336 |
426.11 |
Aug 09 2019 |
10735 |
461.78 |
Aug 09 2019 |
8679 |
443.65 |
Aug 09 2019 |
10366 |
426.11 |
Aug 02 2019 |
10832 |
461.78 |
Aug 02 2019 |
8744 |
443.65 |
Aug 02 2019 |
10441 |
426.11 |
Jul 26 2019 |
11250 |
466.42 |
Jul 26 2019 |
8812 |
443.65 |
Jul 26 2019 |
11428 |
432.76 |
Jul 19 2019 |
11444 |
466.42 |
Jul 19 2019 |
8796 |
443.65 |
Jul 19 2019 |
11477 |
432.76 |
Jul 12 2019 |
11438 |
466.42 |
Jul 12 2019 |
8978 |
443.65 |
Jul 12 2019 |
11600 |
432.76 |
Jul 05 2019 |
11605 |
466.42 |
Jul 05 2019 |
9270 |
443.65 |
Jul 05 2019 |
11916 |
432.76 |
Jun 28 2019 |
11689 |
466.42 |
Jun 28 2019 |
9396 |
443.65 |
Jun 28 2019 |
12097 |
432.76 |
Jun 21 2019 |
11674 |
466.42 |
Jun 21 2019 |
9359 |
443.65 |
Jun 21 2019 |
11971 |
432.76 |
Jun 14 2019 |
11490 |
464.85 |
Jun 14 2019 |
9519 |
443.65 |
Jun 14 2019 |
11894 |
431.51 |
Jun 07 2019 |
12387 |
472.84 |
Jun 07 2019 |
9676 |
443.65 |
Jun 07 2019 |
13408 |
440.92 |
May 31 2019 |
12363 |
472.84 |
May 31 2019 |
8111 |
428.88 |
May 31 2019 |
13506 |
441.56 |
May 24 2019 |
12335 |
472.84 |
May 24 2019 |
8159 |
428.88 |
May 24 2019 |
13565 |
441.56 |
May 17 2019 |
12393 |
472.84 |
May 17 2019 |
8220 |
428.88 |
May 17 2019 |
13560 |
441.56 |
May 10 2019 |
11566 |
463.67 |
May 10 2019 |
8229 |
428.88 |
May 10 2019 |
13690 |
442.8 |
May 03 2019 |
11626 |
463.67 |
May 03 2019 |
8252 |
428.88 |
May 03 2019 |
13759 |
442.8 |
Apr 26 2019 |
14854 |
497.35 |
Apr 26 2019 |
8250 |
428.88 |
Apr 26 2019 |
13866 |
446 |
Apr 19 2019 |
14815 |
497.35 |
Apr 19 2019 |
8382 |
428.88 |
Apr 19 2019 |
13820 |
446 |
Apr 18 2019 |
14823 |
497.35 |
Apr 18 2019 |
8392 |
428.88 |
Apr 12 2019 |
14815 |
497.35 |
Apr 12 2019 |
8502 |
428.88 |
Apr 12 2019 |
13877 |
446 |
Apr 05 2019 |
8315 |
428.88 |
Apr 05 2019 |
11189 |
428.88 |
Mar 29 2019 |
8206 |
428.88 |
Mar 29 2019 |
11073 |
428.88 |
Mar 15 2019 |
8096 |
431.86 |
Mar 15 2019 |
11378 |
431.86 |
Mar 08 2019 |
7940 |
431.86 |
Mar 08 2019 |
11196 |
431.86 |
Mar 01 2019 |
8015 |
431.86 |
Mar 01 2019 |
11249 |
431.86 |
Feb 22 2019 |
8028 |
431.86 |
Feb 22 2019 |
11293 |
431.86 |
Feb 15 2019 |
8051 |
431.86 |
Feb 15 2019 |
11222 |
431.86 |
Feb 08 2019 |
8007 |
431.86 |
Feb 08 2019 |
11146 |
431.86 |
Feb 01 2019 |
8006 |
431.86 |
Feb 01 2019 |
11145 |
431.86 |
Jan 25 2019 |
8009 |
431.86 |
Jan 25 2019 |
11182 |
431.86 |
Jan 18 2019 |
8050 |
431.86 |
Jan 18 2019 |
11184 |
431.86 |
Jan 11 2019 |
8050 |
431.86 |
Jan 11 2019 |
11180 |
431.86 |
Jan 04 2019 |
8051 |
431.86 |
Jan 04 2019 |
11192 |
431.86 |
Dec 28 2018 |
8051 |
431.86 |
Dec 28 2018 |
11192 |
431.86 |
Dec 21 2018 |
8051 |
431.86 |
Dec 21 2018 |
11192 |
431.86 |
Dec 14 2018 |
8051 |
431.86 |
Dec 14 2018 |
11192 |
431.86 |
Dec 07 2018 |
8051 |
431.86 |
Dec 07 2018 |
11189 |
431.86 |
Nov 30 2018 |
8051 |
431.86 |
Nov 30 2018 |
11189 |
431.86 |
Nov 23 2018 |
8051 |
431.86 |
Nov 23 2018 |
11189 |
431.86 |
Nov 16 2018 |
8051 |
431.86 |
Nov 16 2018 |
11189 |
431.86 |
Nov 09 2018 |
8052 |
431.86 |
Nov 09 2018 |
11190 |
431.86 |
Nov 02 2018 |
8052 |
431.86 |
Nov 02 2018 |
11164 |
431.86 |
Oct 26 2018 |
8051 |
431.86 |
Oct 26 2018 |
11164 |
431.86 |
Oct 19 2018 |
8074 |
431.86 |
Oct 19 2018 |
11187 |
431.86 |
Oct 12 2018 |
8037 |
431.86 |
Oct 12 2018 |
11143 |
431.86 |
Oct 05 2018 |
8050 |
431.86 |
Oct 05 2018 |
11245 |
431.86 |
Sep 28 2018 |
7870 |
431.86 |
Sep 28 2018 |
10965 |
431.86 |
Sep 21 2018 |
7840 |
431.86 |
Sep 21 2018 |
10946 |
431.86 |
Sep 14 2018 |
7860 |
431.86 |
Sep 14 2018 |
10980 |
431.86 |
Sep 07 2018 |
7996 |
431.86 |
Sep 07 2018 |
11170 |
431.86 |
Aug 31 2018 |
8015 |
431.86 |
Aug 31 2018 |
11243 |
431.86 |
Aug 24 2018 |
8020 |
431.86 |
Aug 24 2018 |
11250 |
431.86 |
Aug 17 2018 |
8011 |
431.86 |
Aug 17 2018 |
11394 |
431.86 |
Aug 10 2018 |
8070 |
431.86 |
Aug 10 2018 |
11516 |
431.86 |
Aug 03 2018 |
8208 |
431.86 |
Aug 03 2018 |
11629 |
431.86 |
Jul 27 2018 |
7915 |
427.85 |
Jul 27 2018 |
11189 |
427.85 |
Jul 20 2018 |
7891 |
427.85 |
Jul 20 2018 |
11352 |
427.85 |
Jul 13 2018 |
8060 |
427.85 |
Jul 13 2018 |
11239 |
427.85 |
Jul 06 2018 |
7228 |
421.39 |
Jul 06 2018 |
10147 |
421.39 |
Jun 29 2018 |
7252 |
421.39 |
Jun 29 2018 |
10164 |
421.39 |
Jun 22 2018 |
7427 |
421.39 |
Jun 22 2018 |
10413 |
421.39 |
Jun 15 2018 |
6347 |
409.78 |
Jun 15 2018 |
9008 |
409.78 |
Jun 08 2018 |
6388 |
409.78 |
Jun 08 2018 |
9132 |
409.78 |
Jun 01 2018 |
6648 |
409.78 |
Jun 01 2018 |
9400 |
409.78 |
May 25 2018 |
6679 |
409.78 |
May 25 2018 |
9520 |
409.78 |
May 18 2018 |
6754 |
409.78 |
May 18 2018 |
9525 |
409.78 |
May 11 2018 |
6781 |
409.78 |
May 11 2018 |
9614 |
409.78 |
May 04 2018 |
6912 |
409.78 |
May 04 2018 |
9741 |
409.78 |
Apr 27 2018 |
5467 |
393.65 |
Apr 27 2018 |
7768 |
393.65 |
Apr 20 2018 |
5464 |
393.65 |
Apr 20 2018 |
7783 |
393.65 |
Apr 13 2018 |
5425 |
393.65 |
Apr 13 2018 |
7786 |
393.65 |
Apr 06 2018 |
5544 |
393.65 |
Apr 06 2018 |
7832 |
393.65 |
Mar 30 2018 |
5717 |
393.65 |
Mar 30 2018 |
7982 |
393.65 |
Mar 23 2018 |
5610 |
391.89 |
Mar 23 2018 |
7823 |
391.89 |
Mar 16 2018 |
5893 |
395.12 |
Mar 16 2018 |
8249 |
395.12 |
Mar 09 2018 |
5929 |
395.12 |
Mar 09 2018 |
8229 |
395.12 |
Mar 02 2018 |
5965 |
395.12 |
Mar 02 2018 |
8396 |
395.12 |
Feb 23 2018 |
6025 |
395.12 |
Feb 23 2018 |
8467 |
395.12 |
Feb 16 2018 |
6040 |
395.12 |
Feb 16 2018 |
8491 |
395.12 |
Feb 09 2018 |
6003 |
395.12 |
Feb 09 2018 |
8455 |
395.12 |
Feb 02 2018 |
6001 |
395.12 |
Feb 02 2018 |
8439 |
395.12 |
Jan 26 2018 |
6024 |
395.12 |
Jan 26 2018 |
8459 |
395.12 |
Jan 19 2018 |
6021 |
395.12 |
Jan 19 2018 |
8461 |
395.12 |
Jan 12 2018 |
6023 |
395.12 |
Jan 12 2018 |
8458 |
395.12 |
Jan 05 2018 |
6023 |
395.12 |
Jan 05 2018 |
8468 |
395.12 |
Dec 29 2017 |
6023 |
395.12 |
Dec 29 2017 |
8469 |
395.12 |
Dec 22 2017 |
6023 |
395.12 |
Dec 22 2017 |
8470 |
395.12 |
Dec 15 2017 |
6023 |
395.12 |
Dec 15 2017 |
8471 |
395.12 |
Dec 08 2017 |
6023 |
395.12 |
Dec 08 2017 |
8471 |
395.12 |
Dec 01 2017 |
6023 |
395.12 |
Dec 01 2017 |
8471 |
395.12 |
Nov 24 2017 |
6023 |
395.12 |
Nov 24 2017 |
8471 |
395.12 |
Nov 17 2017 |
6023 |
395.12 |
Nov 17 2017 |
8471 |
395.12 |
Nov 10 2017 |
6027 |
395.12 |
Nov 10 2017 |
8477 |
395.12 |
Nov 03 2017 |
6027 |
395.12 |
Nov 03 2017 |
8478 |
395.12 |
Oct 27 2017 |
6078 |
395.12 |
Oct 27 2017 |
8522 |
395.12 |
Oct 20 2017 |
6032 |
395.12 |
Oct 20 2017 |
8499 |
395.12 |
Oct 13 2017 |
6062 |
395.12 |
Oct 13 2017 |
8513 |
395.12 |
Oct 06 2017 |
6067 |
395.12 |
Oct 06 2017 |
8514 |
395.12 |
Sep 29 2017 |
6066 |
395.12 |
Sep 29 2017 |
8448 |
395.12 |
Sep 22 2017 |
6153 |
395.12 |
Sep 22 2017 |
8532 |
395.12 |
Sep 15 2017 |
6181 |
395.12 |
Sep 15 2017 |
8605 |
395.12 |
Sep 08 2017 |
6140 |
395.12 |
Sep 08 2017 |
8711 |
395.12 |
Sep 01 2017 |
6125 |
395.12 |
Sep 01 2017 |
8705 |
395.12 |
Aug 25 2017 |
6493 |
395.12 |
Aug 25 2017 |
9064 |
395.12 |
Aug 18 2017 |
6521 |
395.12 |
Aug 18 2017 |
9143 |
395.12 |
Aug 11 2017 |
6561 |
395.12 |
Aug 11 2017 |
9168 |
395.12 |
Aug 04 2017 |
6588 |
395.12 |
Aug 04 2017 |
9255 |
395.12 |
Jul 28 2017 |
6977 |
398.51 |
Jul 28 2017 |
11187 |
443.8 |
Jul 28 2017 |
9721 |
397.99 |
Jul 21 2017 |
7101 |
398.51 |
Jul 21 2017 |
11268 |
443.8 |
Jul 21 2017 |
9724 |
396.75 |
Jul 14 2017 |
7060 |
397.64 |
Jul 14 2017 |
11356 |
443.8 |
Jul 14 2017 |
10601 |
403.19 |
Jul 07 2017 |
7091 |
397.64 |
Jul 07 2017 |
11430 |
443.8 |
Jul 07 2017 |
10630 |
403.19 |
Jun 30 2017 |
7113 |
397.64 |
Jun 30 2017 |
11502 |
443.8 |
Jun 30 2017 |
10681 |
403.19 |
Jun 23 2017 |
7497 |
399.93 |
Jun 23 2017 |
12542 |
443.8 |
Jun 23 2017 |
10105 |
398.17 |
Jun 16 2017 |
8430 |
409.06 |
Jun 16 2017 |
12604 |
443.8 |
Jun 16 2017 |
12013 |
412.33 |
Jun 09 2017 |
8600 |
411.62 |
Jun 09 2017 |
12692 |
443.8 |
Jun 09 2017 |
11574 |
409.86 |
Jun 02 2017 |
8875 |
411.62 |
Jun 02 2017 |
14649 |
462.75 |
Jun 02 2017 |
11775 |
409.86 |
May 26 2017 |
8902 |
411.62 |
May 26 2017 |
14775 |
462.75 |
May 26 2017 |
11828 |
409.86 |
May 19 2017 |
9108 |
411.62 |
May 19 2017 |
14778 |
462.75 |
May 19 2017 |
11930 |
409.86 |
May 12 2017 |
9152 |
411.62 |
May 12 2017 |
14941 |
462.75 |
May 12 2017 |
12022 |
409.86 |
May 05 2017 |
9180 |
411.62 |
May 05 2017 |
14896 |
462.75 |
May 05 2017 |
12050 |
409.86 |
Apr 28 2017 |
9695 |
417.1 |
Apr 28 2017 |
14687 |
462.75 |
Apr 28 2017 |
12692 |
415.34 |
Apr 21 2017 |
9664 |
415.18 |
Apr 21 2017 |
14923 |
462.75 |
Apr 21 2017 |
12824 |
415.34 |
Apr 14 2017 |
9773 |
415.18 |
Apr 14 2017 |
14968 |
462.75 |
Apr 14 2017 |
12839 |
415.18 |
Apr 07 2017 |
9669 |
415.18 |
Apr 07 2017 |
15085 |
462.75 |
Apr 07 2017 |
12630 |
415.18 |
Mar 31 2017 |
8165 |
400.54 |
Mar 31 2017 |
15410 |
462.75 |
Mar 31 2017 |
12861 |
415.18 |
Mar 24 2017 |
8349 |
403.77 |
Mar 24 2017 |
15275 |
462.75 |
Mar 24 2017 |
11168 |
403.77 |
Mar 17 2017 |
8453 |
403.77 |
Mar 17 2017 |
15379 |
462.75 |
Mar 17 2017 |
11255 |
403.77 |
Mar 10 2017 |
8489 |
403.77 |
Mar 10 2017 |
15139 |
458.81 |
Mar 10 2017 |
11354 |
403.77 |
Mar 03 2017 |
8441 |
403.77 |
Mar 03 2017 |
15041 |
458.81 |
Mar 03 2017 |
11316 |
403.77 |
Feb 24 2017 |
8525 |
403.77 |
Feb 24 2017 |
14977 |
458.81 |
Feb 24 2017 |
11352 |
403.77 |
Feb 17 2017 |
8559 |
403.77 |
Feb 17 2017 |
14787 |
458.81 |
Feb 17 2017 |
11395 |
403.77 |
Feb 10 2017 |
8667 |
403.77 |
Feb 10 2017 |
14835 |
458.81 |
Feb 10 2017 |
11468 |
403.77 |
Feb 03 2017 |
8641 |
403.77 |
Feb 03 2017 |
14844 |
458.81 |
Feb 03 2017 |
11457 |
403.77 |
Jan 27 2017 |
8614 |
403.77 |
Jan 27 2017 |
14880 |
458.81 |
Jan 27 2017 |
11465 |
403.77 |
Jan 20 2017 |
8596 |
403.77 |
Jan 20 2017 |
14857 |
458.81 |
Jan 20 2017 |
11447 |
403.77 |
Jan 13 2017 |
8602 |
403.77 |
Jan 13 2017 |
14864 |
458.81 |
Jan 13 2017 |
11442 |
403.77 |
Jan 06 2017 |
8602 |
403.77 |
Jan 06 2017 |
14857 |
458.81 |
Jan 06 2017 |
11419 |
403.77 |
Dec 30 2016 |
8602 |
403.77 |
Dec 30 2016 |
14862 |
458.81 |
Dec 30 2016 |
11421 |
403.77 |
Dec 23 2016 |
8602 |
403.77 |
Dec 23 2016 |
14862 |
458.81 |
Dec 23 2016 |
11421 |
403.77 |
Dec 16 2016 |
8602 |
403.77 |
Dec 16 2016 |
14856 |
458.81 |
Dec 16 2016 |
11418 |
403.77 |
Dec 09 2016 |
8601 |
403.77 |
Dec 09 2016 |
14859 |
458.81 |
Dec 09 2016 |
11422 |
403.77 |
Dec 02 2016 |
8601 |
403.77 |
Dec 02 2016 |
14859 |
458.81 |
Dec 02 2016 |
11423 |
403.77 |
Nov 25 2016 |
8601 |
403.77 |
Nov 25 2016 |
14855 |
458.81 |
Nov 25 2016 |
11423 |
403.77 |
Nov 18 2016 |
8601 |
403.77 |
Nov 18 2016 |
14855 |
458.81 |
Nov 18 2016 |
11423 |
403.77 |
Nov 11 2016 |
8593 |
403.77 |
Nov 11 2016 |
14855 |
458.81 |
Nov 11 2016 |
11412 |
403.77 |
Nov 04 2016 |
8593 |
403.77 |
Nov 04 2016 |
14855 |
458.81 |
Nov 04 2016 |
11412 |
403.77 |
Oct 28 2016 |
8609 |
403.77 |
Oct 28 2016 |
14856 |
458.81 |
Oct 28 2016 |
11431 |
403.77 |
Oct 21 2016 |
8617 |
403.77 |
Oct 21 2016 |
14863 |
458.81 |
Oct 21 2016 |
11438 |
403.77 |
Oct 14 2016 |
8627 |
403.77 |
Oct 14 2016 |
14830 |
458.81 |
Oct 14 2016 |
11484 |
403.77 |
Oct 07 2016 |
8627 |
403.77 |
Oct 07 2016 |
14846 |
458.81 |
Oct 07 2016 |
11491 |
403.77 |
Sep 30 2016 |
8637 |
403.77 |
Sep 30 2016 |
14884 |
458.81 |
Sep 30 2016 |
11499 |
403.77 |
Sep 23 2016 |
8555 |
403.77 |
Sep 23 2016 |
14888 |
458.81 |
Sep 23 2016 |
11420 |
403.77 |
Sep 16 2016 |
8527 |
403.77 |
Sep 16 2016 |
14976 |
458.81 |
Sep 16 2016 |
11443 |
403.77 |
Sep 09 2016 |
8631 |
403.77 |
Sep 09 2016 |
15055 |
458.81 |
Sep 09 2016 |
11487 |
403.77 |
Sep 02 2016 |
8664 |
403.77 |
Sep 02 2016 |
15216 |
458.81 |
Sep 02 2016 |
11627 |
403.77 |
Aug 26 2016 |
8359 |
403.77 |
Aug 26 2016 |
15272 |
458.81 |
Aug 26 2016 |
11371 |
403.77 |
Aug 19 2016 |
8366 |
403.77 |
Aug 19 2016 |
15301 |
458.81 |
Aug 19 2016 |
11385 |
403.77 |
Aug 12 2016 |
8338 |
403.77 |
Aug 12 2016 |
12355 |
428.85 |
Aug 12 2016 |
12561 |
403.77 |
Aug 05 2016 |
8393 |
403.77 |
Aug 05 2016 |
12329 |
428.85 |
Aug 05 2016 |
12677 |
403.77 |
Jul 29 2016 |
8271 |
403.77 |
Jul 29 2016 |
14021 |
444.54 |
Jul 29 2016 |
12784 |
403.77 |
Jul 22 2016 |
8395 |
403.77 |
Jul 22 2016 |
12574 |
429.18 |
Jul 22 2016 |
12137 |
397.92 |
Jun 22 2016 |
7823 |
396.19 |
Jun 22 2016 |
12870 |
429.18 |
Jun 22 2016 |
13295 |
399.76 |
Jun 15 2016 |
7924 |
396.19 |
Jun 15 2016 |
12941 |
429.18 |
Jun 15 2016 |
13438 |
399.76 |
Jun 08 2016 |
8466 |
401.53 |
Jun 08 2016 |
13034 |
429.18 |
Jun 08 2016 |
13555 |
400.17 |
Jun 01 2016 |
8565 |
401.53 |
Jun 01 2016 |
11245 |
411.96 |
Jun 01 2016 |
12262 |
389.63 |
May 25 2016 |
8597 |
401.53 |
May 25 2016 |
11226 |
411.96 |
May 25 2016 |
12252 |
389.63 |
May 18 2016 |
8677 |
401.53 |
May 18 2016 |
11149 |
410.48 |
May 18 2016 |
12339 |
389.63 |
May 11 2016 |
8492 |
399.85 |
May 11 2016 |
11082 |
410.48 |
May 11 2016 |
12129 |
388.17 |
May 04 2016 |
6609 |
381.38 |
May 04 2016 |
11009 |
410.48 |
May 04 2016 |
12103 |
388.17 |
Apr 27 2016 |
6784 |
381.38 |
Apr 27 2016 |
10502 |
403.61 |
Apr 27 2016 |
12323 |
388.17 |
Apr 20 2016 |
5478 |
366.11 |
Apr 20 2016 |
10527 |
403.61 |
Apr 20 2016 |
12402 |
388.17 |
Apr 13 2016 |
6367 |
374.35 |
Apr 13 2016 |
9569 |
394.9 |
Apr 13 2016 |
12320 |
387.81 |
Apr 06 2016 |
7185 |
381.14 |
Apr 06 2016 |
9567 |
394.9 |
Apr 06 2016 |
12926 |
391.66 |
Mar 30 2016 |
7104 |
381.14 |
Mar 30 2016 |
9481 |
394.9 |
Mar 30 2016 |
12812 |
391.66 |
Mar 23 2016 |
8193 |
390.48 |
Mar 23 2016 |
9500 |
394.9 |
Mar 23 2016 |
11767 |
383.31 |
Mar 16 2016 |
6918 |
376.78 |
Mar 16 2016 |
9375 |
394.9 |
Mar 16 2016 |
11330 |
380.58 |
Mar 09 2016 |
6905 |
376.78 |
Mar 09 2016 |
9355 |
394.9 |
Mar 09 2016 |
11377 |
380.58 |
Mar 02 2016 |
6867 |
376.78 |
Mar 02 2016 |
9329 |
394.9 |
Mar 02 2016 |
11346 |
380.58 |
Feb 24 2016 |
6891 |
376.78 |
Feb 24 2016 |
9297 |
394.9 |
Feb 24 2016 |
11323 |
380.58 |
Feb 17 2016 |
6981 |
376.78 |
Feb 17 2016 |
9343 |
394.9 |
Feb 17 2016 |
11441 |
380.58 |
Feb 10 2016 |
6995 |
376.78 |
Feb 10 2016 |
9371 |
394.9 |
Feb 10 2016 |
11464 |
380.58 |
Feb 03 2016 |
7039 |
376.78 |
Feb 03 2016 |
9381 |
394.9 |
Feb 03 2016 |
11478 |
380.58 |
Jan 27 2016 |
7050 |
376.78 |
Jan 27 2016 |
9370 |
394.9 |
Jan 27 2016 |
11488 |
380.58 |
Jan 20 2016 |
7044 |
376.78 |
Jan 20 2016 |
9394 |
394.9 |
Jan 20 2016 |
11495 |
380.58 |
Jan 13 2016 |
7046 |
376.78 |
Jan 13 2016 |
9405 |
394.9 |
Jan 13 2016 |
11505 |
380.58 |
Jan 06 2016 |
7046 |
376.78 |
Jan 06 2016 |
9415 |
394.9 |
Jan 06 2016 |
11511 |
380.58 |
Dec 30 2015 |
7046 |
376.78 |
Dec 30 2015 |
9414 |
394.9 |
Dec 30 2015 |
11511 |
380.58 |
Dec 23 2015 |
7046 |
376.78 |
Dec 23 2015 |
9414 |
394.9 |
Dec 23 2015 |
11512 |
380.58 |
Dec 16 2015 |
7046 |
376.78 |
Dec 16 2015 |
9414 |
394.9 |
Dec 16 2015 |
11512 |
380.58 |
Dec 09 2015 |
7046 |
376.78 |
Dec 09 2015 |
9424 |
394.9 |
Dec 09 2015 |
11514 |
380.58 |
Dec 02 2015 |
7047 |
376.78 |
Dec 02 2015 |
9425 |
394.9 |
Dec 02 2015 |
11515 |
380.58 |
Nov 25 2015 |
7047 |
376.78 |
Nov 25 2015 |
9425 |
394.9 |
Nov 25 2015 |
11516 |
380.58 |
Nov 18 2015 |
7047 |
376.78 |
Nov 18 2015 |
9425 |
394.9 |
Nov 18 2015 |
11516 |
380.58 |
Nov 11 2015 |
7040 |
376.78 |
Nov 11 2015 |
9425 |
394.9 |
Nov 11 2015 |
11517 |
380.58 |
Nov 04 2015 |
7040 |
376.78 |
Nov 04 2015 |
9425 |
394.9 |
Nov 04 2015 |
11517 |
380.58 |
Oct 28 2015 |
7041 |
376.78 |
Oct 28 2015 |
9412 |
394.9 |
Oct 28 2015 |
11503 |
380.58 |
Oct 21 2015 |
7028 |
376.78 |
Oct 21 2015 |
9425 |
394.9 |
Oct 21 2015 |
11498 |
380.58 |
Oct 14 2015 |
7032 |
376.78 |
Oct 14 2015 |
9435 |
394.9 |
Oct 14 2015 |
11502 |
380.58 |
Oct 07 2015 |
7038 |
376.78 |
Oct 07 2015 |
9422 |
394.9 |
Oct 07 2015 |
11497 |
380.58 |
Sep 30 2015 |
7042 |
376.78 |
Sep 30 2015 |
9424 |
394.9 |
Sep 30 2015 |
11509 |
380.58 |
Sep 23 2015 |
7092 |
376.78 |
Sep 23 2015 |
9428 |
394.9 |
Sep 23 2015 |
11554 |
380.58 |
Sep 16 2015 |
7038 |
376.78 |
Sep 16 2015 |
9423 |
394.9 |
Sep 16 2015 |
11522 |
380.58 |
Sep 09 2015 |
7019 |
376.78 |
Sep 09 2015 |
9453 |
394.9 |
Sep 09 2015 |
11525 |
380.58 |
Sep 02 2015 |
7073 |
376.78 |
Sep 02 2015 |
9385 |
394.9 |
Sep 02 2015 |
11492 |
380.58 |
Aug 26 2015 |
7185 |
376.78 |
Aug 26 2015 |
9572 |
394.9 |
Aug 26 2015 |
11641 |
380.58 |
Aug 19 2015 |
7376 |
376.78 |
Aug 19 2015 |
9568 |
394.9 |
Aug 19 2015 |
11811 |
380.58 |
Aug 12 2015 |
6799 |
370.4 |
Aug 12 2015 |
10079 |
399.36 |
Aug 12 2015 |
11902 |
380.8 |
Aug 05 2015 |
6854 |
370.4 |
Aug 05 2015 |
10072 |
399.36 |
Aug 05 2015 |
11903 |
380.8 |
Jul 29 2015 |
6866 |
370.4 |
Jul 29 2015 |
10187 |
399.36 |
Jul 29 2015 |
12071 |
380.8 |
Jul 22 2015 |
6855 |
370.4 |
Jul 22 2015 |
10146 |
399.36 |
Jul 22 2015 |
12083 |
380.8 |
Jul 15 2015 |
7057 |
370.47 |
Jul 15 2015 |
10240 |
399.36 |
Jul 15 2015 |
12210 |
380.87 |
Jul 08 2015 |
8020 |
379.86 |
Jul 08 2015 |
10274 |
399.36 |
Jul 08 2015 |
11076 |
370.96 |
Jul 01 2015 |
8063 |
379.86 |
Jul 01 2015 |
10344 |
399.36 |
Jul 01 2015 |
11153 |
370.96 |
Jun 24 2015 |
9517 |
394.12 |
Jun 24 2015 |
10396 |
399.36 |
Jun 24 2015 |
11216 |
371.06 |
Jun 17 2015 |
9519 |
394.12 |
Jun 17 2015 |
10764 |
402.29 |
Jun 17 2015 |
11655 |
373.98 |
Jun 10 2015 |
9563 |
394.12 |
Jun 10 2015 |
10807 |
402.29 |
Jun 10 2015 |
11600 |
373.98 |
Jun 03 2015 |
9709 |
394.12 |
Jun 03 2015 |
12992 |
422.77 |
Jun 03 2015 |
11472 |
371.4 |
May 27 2015 |
9627 |
394.12 |
May 27 2015 |
9978 |
393.77 |
May 27 2015 |
11406 |
371.4 |
May 20 2015 |
9715 |
394.12 |
May 20 2015 |
8744 |
380.1 |
May 20 2015 |
11460 |
371.4 |
May 13 2015 |
9791 |
394.12 |
May 13 2015 |
8748 |
380.1 |
May 13 2015 |
11535 |
371.4 |
May 06 2015 |
10843 |
404.49 |
May 06 2015 |
9504 |
391.13 |
May 06 2015 |
12042 |
377.19 |
Apr 29 2015 |
9890 |
394.69 |
Apr 29 2015 |
9599 |
391.13 |
Apr 29 2015 |
12197 |
377.19 |
Apr 22 2015 |
9953 |
394.69 |
Apr 22 2015 |
9645 |
391.13 |
Apr 22 2015 |
12273 |
377.19 |
Apr 15 2015 |
9851 |
394.69 |
Apr 15 2015 |
9601 |
391.13 |
Apr 15 2015 |
12285 |
377.19 |
Apr 08 2015 |
9841 |
394.69 |
Apr 08 2015 |
9754 |
391.13 |
Apr 08 2015 |
12340 |
377.19 |
Apr 01 2015 |
11086 |
405.06 |
Apr 01 2015 |
9868 |
391.13 |
Apr 01 2015 |
11407 |
368.76 |
Mar 25 2015 |
16618 |
457.06 |
Mar 25 2015 |
9777 |
391.13 |
Mar 25 2015 |
12752 |
381.51 |
Mar 18 2015 |
12879 |
428.3 |
Mar 18 2015 |
9672 |
391.13 |
Mar 18 2015 |
12564 |
381.51 |
Mar 11 2015 |
13155 |
428.3 |
Mar 11 2015 |
9737 |
391.13 |
Mar 11 2015 |
12945 |
381.51 |
Mar 04 2015 |
13363 |
428.3 |
Mar 04 2015 |
9883 |
391.13 |
Mar 04 2015 |
13080 |
381.51 |
Feb 25 2015 |
13399 |
428.3 |
Feb 25 2015 |
9842 |
391.13 |
Feb 25 2015 |
13099 |
381.51 |
Feb 18 2015 |
13494 |
428.3 |
Feb 18 2015 |
9899 |
391.13 |
Feb 18 2015 |
13161 |
381.51 |
Feb 11 2015 |
13508 |
428.3 |
Feb 11 2015 |
9921 |
391.13 |
Feb 11 2015 |
13182 |
381.51 |
Feb 04 2015 |
13546 |
428.3 |
Feb 04 2015 |
9920 |
391.13 |
Feb 04 2015 |
13195 |
381.51 |
Jan 28 2015 |
13511 |
428.3 |
Jan 28 2015 |
9936 |
391.13 |
Jan 28 2015 |
13208 |
381.51 |
Jan 21 2015 |
13521 |
428.3 |
Jan 21 2015 |
9943 |
391.13 |
Jan 21 2015 |
13227 |
381.51 |
Jan 14 2015 |
13542 |
428.3 |
Jan 14 2015 |
9950 |
391.13 |
Jan 14 2015 |
13247 |
381.51 |
Jan 07 2015 |
13542 |
428.3 |
Jan 07 2015 |
9927 |
391.13 |
Jan 07 2015 |
13227 |
381.51 |
Dec 31 2014 |
13542 |
428.3 |
Dec 31 2014 |
9929 |
391.13 |
Dec 31 2014 |
13229 |
381.51 |
Dec 24 2014 |
13542 |
428.3 |
Dec 24 2014 |
9929 |
391.13 |
Dec 24 2014 |
13229 |
381.51 |
Dec 17 2014 |
13542 |
428.3 |
Dec 17 2014 |
9917 |
391.13 |
Dec 17 2014 |
13222 |
381.51 |
Dec 10 2014 |
13542 |
428.3 |
Dec 10 2014 |
9917 |
391.13 |
Dec 10 2014 |
13222 |
381.51 |
Dec 03 2014 |
13542 |
428.3 |
Dec 03 2014 |
9917 |
391.13 |
Dec 03 2014 |
13222 |
381.51 |
Nov 26 2014 |
13542 |
428.3 |
Nov 26 2014 |
9917 |
391.13 |
Nov 26 2014 |
13222 |
381.51 |
Nov 19 2014 |
13542 |
428.3 |
Nov 19 2014 |
9917 |
391.13 |
Nov 19 2014 |
13222 |
381.51 |
Nov 12 2014 |
13542 |
428.3 |
Nov 12 2014 |
9917 |
391.13 |
Nov 12 2014 |
13222 |
381.51 |
Nov 05 2014 |
13542 |
428.3 |
Nov 05 2014 |
9917 |
391.13 |
Nov 05 2014 |
13223 |
381.51 |
Oct 29 2014 |
13539 |
428.3 |
Oct 29 2014 |
9917 |
391.13 |
Oct 29 2014 |
13222 |
381.51 |
Oct 22 2014 |
13521 |
428.3 |
Oct 22 2014 |
9890 |
391.13 |
Oct 22 2014 |
13240 |
381.51 |
Oct 15 2014 |
13458 |
428.3 |
Oct 15 2014 |
9868 |
391.13 |
Oct 15 2014 |
13214 |
381.51 |
Oct 08 2014 |
13454 |
428.3 |
Oct 08 2014 |
9853 |
391.13 |
Oct 08 2014 |
13215 |
381.51 |
Oct 01 2014 |
13463 |
428.3 |
Oct 01 2014 |
9866 |
391.13 |
Oct 01 2014 |
13230 |
381.51 |
Sep 24 2014 |
13542 |
428.3 |
Sep 24 2014 |
9847 |
391.13 |
Sep 24 2014 |
13218 |
381.51 |
Sep 17 2014 |
13440 |
428.3 |
Sep 17 2014 |
9908 |
391.13 |
Sep 17 2014 |
13205 |
381.51 |
Sep 10 2014 |
13457 |
428.3 |
Sep 10 2014 |
9822 |
391.13 |
Sep 10 2014 |
13228 |
381.51 |
Sep 03 2014 |
13479 |
428.3 |
Sep 03 2014 |
9850 |
391.13 |
Sep 03 2014 |
13262 |
381.51 |
Aug 27 2014 |
13405 |
428.3 |
Aug 27 2014 |
9914 |
391.13 |
Aug 27 2014 |
13261 |
381.51 |
Aug 20 2014 |
14585 |
438.73 |
Aug 20 2014 |
9882 |
391.13 |
Aug 20 2014 |
13496 |
383.34 |
Aug 13 2014 |
14554 |
438.73 |
Aug 13 2014 |
9933 |
391.13 |
Aug 13 2014 |
13555 |
383.34 |
Aug 06 2014 |
14713 |
438.73 |
Aug 06 2014 |
9983 |
391.13 |
Aug 06 2014 |
13641 |
383.34 |
Jul 30 2014 |
14303 |
434.79 |
Jul 30 2014 |
9997 |
391.13 |
Jul 30 2014 |
13749 |
383.34 |
Jul 23 2014 |
14198 |
434.79 |
Jul 23 2014 |
9924 |
391.13 |
Jul 23 2014 |
13684 |
383.34 |
Jul 16 2014 |
14346 |
434.79 |
Jul 16 2014 |
9941 |
391.13 |
Jul 16 2014 |
13676 |
383.34 |
Jul 09 2014 |
10860 |
402.63 |
Jul 09 2014 |
10016 |
391.13 |
Jul 09 2014 |
13629 |
383.34 |
Jul 02 2014 |
10929 |
402.63 |
Jul 02 2014 |
9315 |
382.51 |
Jul 02 2014 |
13772 |
383.34 |
Jun 25 2014 |
9685 |
389.7 |
Jun 25 2014 |
9400 |
382.51 |
Jun 25 2014 |
13776 |
383.34 |
Jun 18 2014 |
9721 |
389.7 |
Jun 18 2014 |
9482 |
382.51 |
Jun 18 2014 |
12673 |
374.58 |
Jun 11 2014 |
8838 |
381.26 |
Jun 11 2014 |
9536 |
382.51 |
Jun 11 2014 |
12807 |
374.58 |
Jun 04 2014 |
8902 |
381.26 |
Jun 04 2014 |
9747 |
382.51 |
Jun 04 2014 |
12924 |
374.58 |
May 28 2014 |
8909 |
381.26 |
May 28 2014 |
9797 |
382.47 |
May 28 2014 |
12256 |
369.46 |
May 21 2014 |
8925 |
381.26 |
May 21 2014 |
9865 |
382.47 |
May 21 2014 |
12313 |
369.46 |
May 14 2014 |
8993 |
381.26 |
May 14 2014 |
9945 |
382.47 |
May 14 2014 |
12376 |
369.46 |
May 07 2014 |
8744 |
381.26 |
May 07 2014 |
9802 |
382.47 |
May 07 2014 |
11102 |
360.62 |
Apr 30 2014 |
9077 |
381.26 |
Apr 30 2014 |
10984 |
391.08 |
Apr 30 2014 |
10943 |
356.88 |
Apr 23 2014 |
9300 |
381.26 |
Apr 23 2014 |
11075 |
391.08 |
Apr 23 2014 |
11088 |
356.88 |
Apr 16 2014 |
7759 |
365.13 |
Apr 16 2014 |
11002 |
391.08 |
Apr 16 2014 |
11033 |
356.88 |
Apr 09 2014 |
7687 |
361.42 |
Apr 09 2014 |
11120 |
391.08 |
Apr 09 2014 |
11211 |
356.88 |
Apr 02 2014 |
5666 |
336.77 |
Apr 02 2014 |
11208 |
391.08 |
Apr 02 2014 |
10973 |
356.88 |
Mar 26 2014 |
5609 |
336.77 |
Mar 26 2014 |
10677 |
383.05 |
Mar 26 2014 |
11052 |
356.88 |
Mar 19 2014 |
5610 |
336.77 |
Mar 19 2014 |
10742 |
383.05 |
Mar 19 2014 |
11093 |
356.88 |
Mar 12 2014 |
5638 |
336.77 |
Mar 12 2014 |
10750 |
383.05 |
Mar 12 2014 |
11195 |
356.88 |
Mar 05 2014 |
5585 |
336.77 |
Mar 05 2014 |
10762 |
383.05 |
Mar 05 2014 |
11135 |
356.88 |
Feb 26 2014 |
5603 |
336.77 |
Feb 26 2014 |
10782 |
383.05 |
Feb 26 2014 |
11166 |
356.88 |
Feb 19 2014 |
5660 |
336.77 |
Feb 19 2014 |
10807 |
383.05 |
Feb 19 2014 |
11210 |
356.88 |
Feb 12 2014 |
5652 |
336.77 |
Feb 12 2014 |
10823 |
383.05 |
Feb 12 2014 |
11215 |
356.88 |
Feb 05 2014 |
5692 |
336.77 |
Feb 05 2014 |
10915 |
383.05 |
Feb 05 2014 |
11287 |
356.88 |
Jan 29 2014 |
5681 |
336.77 |
Jan 29 2014 |
10994 |
383.05 |
Jan 29 2014 |
11328 |
356.88 |
Jan 22 2014 |
5667 |
336.77 |
Jan 22 2014 |
10981 |
383.05 |
Jan 22 2014 |
11295 |
356.88 |
Jan 15 2014 |
5669 |
336.77 |
Jan 15 2014 |
11021 |
383.05 |
Jan 15 2014 |
11326 |
356.88 |
Jan 08 2014 |
5666 |
336.77 |
Jan 08 2014 |
11035 |
383.05 |
Jan 08 2014 |
11325 |
356.88 |
Jan 01 2014 |
5666 |
336.77 |
Jan 01 2014 |
11034 |
383.05 |
Jan 01 2014 |
11326 |
356.88 |
Dec 25 2013 |
5666 |
336.77 |
Dec 25 2013 |
11034 |
383.05 |
Dec 25 2013 |
11327 |
356.88 |
Dec 18 2013 |
5666 |
336.77 |
Dec 18 2013 |
11034 |
383.05 |
Dec 18 2013 |
11327 |
356.88 |
Dec 11 2013 |
5666 |
336.77 |
Dec 11 2013 |
11034 |
383.05 |
Dec 11 2013 |
11327 |
356.88 |
Dec 04 2013 |
5667 |
336.77 |
Dec 04 2013 |
11034 |
383.05 |
Dec 04 2013 |
11328 |
356.88 |
Nov 27 2013 |
5667 |
336.77 |
Nov 27 2013 |
11034 |
383.05 |
Nov 27 2013 |
11328 |
356.88 |
Nov 20 2013 |
5667 |
336.77 |
Nov 20 2013 |
11034 |
383.05 |
Nov 20 2013 |
11329 |
356.88 |
Nov 13 2013 |
5667 |
336.77 |
Nov 13 2013 |
11034 |
383.05 |
Nov 13 2013 |
11329 |
356.88 |
Nov 06 2013 |
5667 |
336.77 |
Nov 06 2013 |
11034 |
383.05 |
Nov 06 2013 |
11329 |
356.88 |
Oct 30 2013 |
5667 |
336.77 |
Oct 30 2013 |
11033 |
383.05 |
Oct 30 2013 |
11328 |
356.88 |
Oct 23 2013 |
5668 |
336.77 |
Oct 23 2013 |
11034 |
383.05 |
Oct 23 2013 |
11325 |
356.88 |
Oct 16 2013 |
5692 |
336.77 |
Oct 16 2013 |
11013 |
383.05 |
Oct 16 2013 |
11316 |
356.88 |
Oct 09 2013 |
5660 |
336.77 |
Oct 09 2013 |
11013 |
383.05 |
Oct 09 2013 |
11281 |
356.88 |
Oct 02 2013 |
5668 |
336.77 |
Oct 02 2013 |
11002 |
383.05 |
Oct 02 2013 |
11286 |
356.88 |
Sep 25 2013 |
5646 |
336.77 |
Sep 25 2013 |
10937 |
383.05 |
Sep 25 2013 |
11251 |
356.88 |
Sep 18 2013 |
5597 |
336.77 |
Sep 18 2013 |
10899 |
383.05 |
Sep 18 2013 |
11181 |
356.88 |
Sep 11 2013 |
5615 |
336.77 |
Sep 11 2013 |
10858 |
383.05 |
Sep 11 2013 |
11112 |
356.88 |
Sep 04 2013 |
5645 |
336.77 |
Sep 04 2013 |
10874 |
383.05 |
Sep 04 2013 |
11155 |
356.88 |
Aug 28 2013 |
5667 |
336.77 |
Aug 28 2013 |
10851 |
383.05 |
Aug 28 2013 |
11158 |
356.88 |
Aug 21 2013 |
5704 |
336.77 |
Aug 21 2013 |
10915 |
383.05 |
Aug 21 2013 |
11229 |
356.88 |
Aug 14 2013 |
5726 |
336.77 |
Aug 14 2013 |
10964 |
383.05 |
Aug 14 2013 |
10980 |
356.88 |
Aug 07 2013 |
5711 |
336.77 |
Aug 07 2013 |
11126 |
383.05 |
Aug 07 2013 |
11095 |
356.88 |
Jul 31 2013 |
5813 |
336.77 |
Jul 31 2013 |
11219 |
383.05 |
Jul 31 2013 |
10460 |
350.62 |
Jul 24 2013 |
5671 |
334.98 |
Jul 24 2013 |
11328 |
383.05 |
Jul 24 2013 |
10887 |
354.17 |
Jul 17 2013 |
5692 |
334.98 |
Jul 17 2013 |
11380 |
383.05 |
Jul 17 2013 |
10925 |
354.17 |
Jul 10 2013 |
5717 |
334.98 |
Jul 10 2013 |
12648 |
394.23 |
Jul 10 2013 |
11059 |
354.17 |
Jul 03 2013 |
5390 |
329.65 |
Jul 03 2013 |
12776 |
394.23 |
Jul 03 2013 |
10526 |
349.44 |
Jun 26 2013 |
5398 |
329.65 |
Jun 26 2013 |
13037 |
394.23 |
Jun 26 2013 |
10657 |
349.44 |
Jun 19 2013 |
5455 |
329.65 |
Jun 19 2013 |
13202 |
394.23 |
Jun 19 2013 |
9092 |
334.76 |
Jun 12 2013 |
5541 |
329.65 |
Jun 12 2013 |
11245 |
374.83 |
Jun 12 2013 |
9258 |
334.76 |
Jun 05 2013 |
5521 |
329.65 |
Jun 05 2013 |
12819 |
391.47 |
Jun 05 2013 |
9188 |
334.76 |
May 29 2013 |
5455 |
329.65 |
May 29 2013 |
12691 |
389.79 |
May 29 2013 |
9209 |
334.76 |
May 22 2013 |
5625 |
329.65 |
May 22 2013 |
12877 |
389.79 |
May 22 2013 |
9400 |
334.76 |
May 15 2013 |
5670 |
329.65 |
May 15 2013 |
11954 |
380.32 |
May 15 2013 |
8915 |
329.65 |
May 08 2013 |
5664 |
329.65 |
May 08 2013 |
11897 |
380.32 |
May 08 2013 |
8853 |
329.65 |
May 01 2013 |
5829 |
329.65 |
May 01 2013 |
12057 |
380.32 |
May 01 2013 |
8952 |
329.65 |
Apr 24 2013 |
5676 |
329.65 |
Apr 24 2013 |
12027 |
380.32 |
Apr 24 2013 |
8919 |
329.65 |
Apr 17 2013 |
6427 |
339.15 |
Apr 17 2013 |
12081 |
380.32 |
Apr 17 2013 |
9249 |
332.07 |
Apr 10 2013 |
8556 |
365.01 |
Apr 10 2013 |
11954 |
380.32 |
Apr 10 2013 |
12310 |
359.26 |
Apr 03 2013 |
8554 |
365.01 |
Apr 03 2013 |
11903 |
380.32 |
Apr 03 2013 |
12328 |
359.26 |
Mar 27 2013 |
8741 |
365.01 |
Mar 27 2013 |
10619 |
366.79 |
Mar 27 2013 |
12373 |
359.26 |
Mar 20 2013 |
8683 |
365.01 |
Mar 20 2013 |
10441 |
366.79 |
Mar 20 2013 |
12106 |
356.93 |
Mar 13 2013 |
7552 |
379.37 |
Mar 13 2013 |
12109 |
356.93 |
Oct 19 2012 |
10579 |
393.35 |
Oct 19 2012 |
9158 |
366.79 |
Oct 19 2012 |
14112 |
383.02 |
Sep 23 2012 |
10491 |
393.35 |
Sep 23 2012 |
9123 |
366.79 |
Sep 23 2012 |
14048 |
383.02 |
Aug 31 2012 |
10852 |
401.74 |
Aug 31 2012 |
8936 |
366.79 |
Aug 31 2012 |
15059 |
393.01 |
Aug 24 2012 |
10740 |
401.74 |
Aug 24 2012 |
8851 |
366.79 |
Aug 24 2012 |
14969 |
393.01 |
Aug 10 2012 |
10473 |
401.74 |
Aug 10 2012 |
8593 |
366.79 |
Aug 10 2012 |
14662 |
393.01 |
Aug 03 2012 |
10283 |
401.74 |
Aug 03 2012 |
8473 |
366.79 |
Aug 03 2012 |
14506 |
393.01 |
Jul 27 2012 |
10283 |
403.21 |
Jul 27 2012 |
8283 |
366.79 |
Jul 27 2012 |
14383 |
394.1 |
Jul 06 2012 |
10340 |
409 |
Jul 06 2012 |
7938 |
366.79 |
Jul 06 2012 |
14822 |
400.33 |
Jun 22 2012 |
10722 |
416.5 |
Jun 22 2012 |
16046 |
416.5 |
Jun 15 2012 |
10582 |
416.5 |
Jun 15 2012 |
16479 |
416.5 |
Jun 08 2012 |
10386 |
416.5 |
Jun 08 2012 |
16311 |
416.5 |
Jun 01 2012 |
10216 |
413.68 |
Jun 01 2012 |
15850 |
413.68 |
May 25 2012 |
9051 |
405.8 |
May 25 2012 |
13982 |
405.8 |
May 18 2012 |
9149 |
405.8 |
May 18 2012 |
14151 |
405.8 |
May 11 2012 |
9520 |
415.26 |
May 11 2012 |
15159 |
415.26 |
May 04 2012 |
8797 |
415.26 |
May 04 2012 |
14788 |
415.26 |
Apr 27 2012 |
7797 |
415.26 |
Apr 27 2012 |
14391 |
415.26 |
Apr 13 2012 |
6466 |
424.17 |
Apr 13 2012 |
14203 |
424.17 |
Apr 06 2012 |
5761 |
422.17 |
Apr 06 2012 |
13695 |
422.17 |
Mar 27 2012 |
6203 |
437.88 |
Mar 27 2012 |
14860 |
437.88 |
Sep 23 2011 |
8897 |
441.86 |
Sep 23 2011 |
12673 |
541.06 |
Sep 23 2011 |
13876 |
452.72 |
Sep 16 2011 |
8892 |
441.86 |
Sep 16 2011 |
12590 |
541.06 |
Sep 16 2011 |
13843 |
452.72 |
Sep 10 2011 |
8701 |
441.86 |
Sep 10 2011 |
12332 |
541.06 |
Sep 10 2011 |
13548 |
452.72 |
Sep 02 2011 |
8560 |
441.86 |
Sep 02 2011 |
12261 |
541.06 |
Sep 02 2011 |
13420 |
452.72 |
Aug 26 2011 |
8544 |
441.86 |
Aug 26 2011 |
12248 |
541.06 |
Aug 26 2011 |
13406 |
452.72 |
Aug 19 2011 |
8384 |
441.86 |
Aug 19 2011 |
11782 |
541.06 |
Aug 19 2011 |
12544 |
452.72 |
Aug 12 2011 |
8345 |
441.86 |
Aug 12 2011 |
11497 |
541.06 |
Aug 12 2011 |
12388 |
452.72 |
Aug 05 2011 |
8469 |
445.75 |
Aug 05 2011 |
11299 |
541.06 |
Aug 05 2011 |
13388 |
468.72 |
Jul 29 2011 |
8395 |
445.75 |
Jul 29 2011 |
11175 |
541.06 |
Jul 29 2011 |
13259 |
468.72 |
Jul 22 2011 |
8023 |
445.75 |
Jul 22 2011 |
10427 |
541.06 |
Jul 22 2011 |
12695 |
468.72 |
Jul 15 2011 |
7622 |
445.26 |
Jul 15 2011 |
9838 |
541.06 |
Jul 15 2011 |
12125 |
469.16 |
Jul 08 2011 |
7301 |
445.26 |
Jul 08 2011 |
8764 |
541.06 |
Jul 08 2011 |
11461 |
469.16 |
Jul 01 2011 |
5848 |
445.26 |
Jul 01 2011 |
6416 |
541.06 |
Jul 01 2011 |
9186 |
469.16 |
Jun 17 2011 |
6406 |
469.55 |
Jun 17 2011 |
5836 |
541.06 |
Jun 17 2011 |
9492 |
486.43 |
Jun 10 2011 |
6187 |
469.55 |
Jun 10 2011 |
6187 |
541.06 |
Jun 10 2011 |
9593 |
486.43 |
Jun 03 2011 |
5755 |
469.55 |
Jun 03 2011 |
5660 |
541.06 |
Jun 03 2011 |
8996 |
486.43 |
May 29 2011 |
5963 |
481.6 |
May 29 2011 |
5548 |
541.06 |
May 29 2011 |
9304 |
494.63 |
May 06 2011 |
6626 |
521.2 |
May 06 2011 |
5055 |
563.17 |
May 06 2011 |
9622 |
517.67 |
Apr 22 2011 |
6900 |
521.2 |
Apr 22 2011 |
9782 |
506.29 |
Apr 01 2011 |
7353 |
555.93 |
Apr 01 2011 |
6236 |
534.49 |
Apr 01 2011 |
10565 |
548.78 |
Oct 15 2010 |
10293 |
565.38 |
Oct 15 2010 |
9416 |
534.49 |
Oct 15 2010 |
14736 |
549.93 |
Aug 15 2010 |
9100 |
534.49 |
Aug 15 2010 |
13867 |
534.49 |
Aug 01 2010 |
8410 |
534.49 |
Aug 01 2010 |
13237 |
534.49 |
Jul 15 2010 |
8067 |
534.49 |
Jul 15 2010 |
12501 |
534.49 |