| Apr 24 2024 |
1609 |
690.62 |
| Apr 24 2024 |
2271 |
688.27 |
| Apr 17 2024 |
1644 |
690.62 |
| Apr 17 2024 |
2382 |
688.27 |
| Apr 10 2024 |
1676 |
690.62 |
| Apr 10 2024 |
2379 |
688.27 |
| Apr 03 2024 |
1635 |
690.62 |
| Apr 03 2024 |
2397 |
688.27 |
| Mar 27 2024 |
1672 |
690.62 |
| Mar 27 2024 |
2437 |
688.27 |
| Mar 21 2024 |
1660 |
690.62 |
| Mar 21 2024 |
2437 |
688.27 |
| Mar 14 2024 |
1647 |
690.62 |
| Mar 14 2024 |
2404 |
688.27 |
| Mar 07 2024 |
1647 |
690.62 |
| Mar 07 2024 |
2418 |
688.27 |
| Feb 29 2024 |
1645 |
690.62 |
| Feb 29 2024 |
2441 |
688.27 |
| Feb 22 2024 |
1648 |
690.62 |
| Feb 22 2024 |
2428 |
688.27 |
| Feb 15 2024 |
1628 |
690.62 |
| Feb 15 2024 |
2408 |
688.27 |
| Feb 08 2024 |
1602 |
690.62 |
| Feb 08 2024 |
2299 |
688.27 |
| Feb 01 2024 |
1600 |
690.62 |
| Feb 01 2024 |
2305 |
688.27 |
| Jan 25 2024 |
1589 |
690.62 |
| Jan 25 2024 |
2304 |
688.27 |
| Jan 18 2024 |
1589 |
690.62 |
| Jan 18 2024 |
2304 |
688.27 |
| Jan 11 2024 |
1589 |
690.62 |
| Jan 11 2024 |
2305 |
688.27 |
| Jan 04 2024 |
1589 |
690.62 |
| Jan 04 2024 |
2302 |
688.27 |
| Dec 28 2023 |
1589 |
690.62 |
| Dec 28 2023 |
2302 |
688.27 |
| Dec 21 2023 |
1589 |
690.62 |
| Dec 21 2023 |
2302 |
688.27 |
| Dec 14 2023 |
1589 |
690.62 |
| Dec 14 2023 |
2302 |
688.27 |
| Dec 07 2023 |
1589 |
690.62 |
| Dec 07 2023 |
2302 |
688.27 |
| Nov 30 2023 |
1592 |
690.62 |
| Nov 30 2023 |
2298 |
688.27 |
| Nov 23 2023 |
1579 |
690.62 |
| Nov 23 2023 |
2291 |
688.27 |
| Nov 16 2023 |
1577 |
690.62 |
| Nov 16 2023 |
2290 |
688.27 |
| Nov 09 2023 |
1581 |
690.62 |
| Nov 09 2023 |
2292 |
688.27 |
| Nov 02 2023 |
1576 |
690.62 |
| Nov 02 2023 |
2292 |
688.27 |
| Oct 26 2023 |
1572 |
690.62 |
| Oct 26 2023 |
2282 |
688.27 |
| Oct 19 2023 |
1580 |
690.62 |
| Oct 19 2023 |
2236 |
688.27 |
| Oct 12 2023 |
1561 |
690.62 |
| Oct 12 2023 |
2235 |
688.27 |
| Oct 05 2023 |
1559 |
690.62 |
| Oct 05 2023 |
2235 |
688.27 |
| Sep 28 2023 |
1549 |
690.62 |
| Sep 28 2023 |
2232 |
688.27 |
| Sep 21 2023 |
1542 |
690.62 |
| Sep 21 2023 |
2226 |
688.27 |
| Sep 14 2023 |
1545 |
690.62 |
| Sep 14 2023 |
2231 |
688.27 |
| Sep 07 2023 |
1554 |
690.62 |
| Sep 07 2023 |
2237 |
688.27 |
| Aug 31 2023 |
1533 |
690.62 |
| Aug 31 2023 |
2240 |
688.27 |
| Aug 24 2023 |
1559 |
690.62 |
| Aug 24 2023 |
2219 |
688.27 |
| Aug 17 2023 |
1560 |
690.62 |
| Aug 17 2023 |
2231 |
688.27 |
| Aug 10 2023 |
1559 |
690.62 |
| Aug 10 2023 |
2234 |
688.27 |
| Aug 03 2023 |
1563 |
690.62 |
| Aug 03 2023 |
2234 |
688.27 |
| Jul 27 2023 |
1578 |
690.62 |
| Jul 27 2023 |
2240 |
688.27 |
| Jul 20 2023 |
1596 |
690.62 |
| Jul 20 2023 |
2233 |
688.27 |
| Jul 13 2023 |
1599 |
690.62 |
| Jul 13 2023 |
2265 |
688.27 |
| Jul 06 2023 |
1605 |
690.62 |
| Jul 06 2023 |
2276 |
688.27 |
| Jun 29 2023 |
1606 |
690.62 |
| Jun 29 2023 |
2278 |
688.27 |
| Jun 22 2023 |
1606 |
690.62 |
| Jun 22 2023 |
2284 |
688.27 |
| Jun 15 2023 |
1525 |
690.62 |
| Jun 15 2023 |
2278 |
688.27 |
| Jun 08 2023 |
1524 |
690.62 |
| Jun 08 2023 |
2286 |
688.27 |
| Jun 01 2023 |
1521 |
690.62 |
| Jun 01 2023 |
2290 |
688.27 |
| May 25 2023 |
1528 |
690.62 |
| May 25 2023 |
2268 |
688.27 |
| May 18 2023 |
1556 |
690.62 |
| May 18 2023 |
2259 |
688.27 |
| May 11 2023 |
1562 |
690.62 |
| May 11 2023 |
2240 |
688.27 |
| May 04 2023 |
1539 |
690.62 |
| May 04 2023 |
2201 |
688.27 |
| Apr 27 2023 |
1515 |
690.62 |
| Apr 27 2023 |
2148 |
688.27 |
| Apr 20 2023 |
1501 |
690.62 |
| Apr 20 2023 |
2127 |
688.27 |
| Apr 13 2023 |
1493 |
690.62 |
| Apr 13 2023 |
2129 |
688.27 |
| Apr 06 2023 |
1478 |
690.62 |
| Apr 06 2023 |
2129 |
688.27 |
| Mar 30 2023 |
1462 |
690.62 |
| Mar 30 2023 |
2123 |
688.27 |
| Mar 23 2023 |
1474 |
690.62 |
| Mar 23 2023 |
2098 |
688.27 |
| Mar 16 2023 |
1459 |
690.62 |
| Mar 16 2023 |
2086 |
688.27 |
