| May 24 2024 |
2598 |
401.38 |
| May 24 2024 |
2168 |
369.42 |
| May 24 2024 |
5037 |
368.22 |
| May 22 2024 |
2587 |
401.38 |
| May 22 2024 |
2156 |
369.42 |
| May 22 2024 |
5058 |
368.22 |
| May 15 2024 |
2667 |
407.13 |
| May 15 2024 |
2073 |
369.42 |
| May 15 2024 |
5435 |
381.42 |
| May 08 2024 |
2590 |
407.13 |
| May 08 2024 |
2118 |
369.42 |
| May 08 2024 |
5396 |
381.42 |
| May 01 2024 |
2624 |
407.13 |
| May 01 2024 |
2132 |
369.42 |
| May 01 2024 |
5492 |
381.42 |
| Apr 24 2024 |
3229 |
369.75 |
| Apr 24 2024 |
2312 |
369.42 |
| Apr 24 2024 |
6010 |
352.74 |
| Apr 17 2024 |
3447 |
369.75 |
| Apr 17 2024 |
2285 |
369.42 |
| Apr 17 2024 |
6179 |
352.74 |
| Apr 10 2024 |
3420 |
369.75 |
| Apr 10 2024 |
2281 |
369.42 |
| Apr 10 2024 |
6167 |
352.74 |
| Apr 03 2024 |
3452 |
369.75 |
| Apr 03 2024 |
2278 |
369.42 |
| Apr 03 2024 |
6179 |
352.74 |
| Mar 27 2024 |
3475 |
369.75 |
| Mar 27 2024 |
2259 |
369.42 |
| Mar 27 2024 |
6176 |
352.74 |
| Mar 21 2024 |
3775 |
376.6 |
| Mar 21 2024 |
2253 |
369.42 |
| Mar 21 2024 |
6159 |
352.74 |
| Mar 14 2024 |
4052 |
387.16 |
| Mar 14 2024 |
2242 |
369.42 |
| Mar 14 2024 |
6096 |
352.74 |
| Mar 07 2024 |
4063 |
387.16 |
| Mar 07 2024 |
2247 |
369.42 |
| Mar 07 2024 |
6115 |
352.74 |
| Feb 29 2024 |
4151 |
387.16 |
| Feb 29 2024 |
2246 |
369.42 |
| Feb 29 2024 |
6159 |
352.74 |
| Feb 22 2024 |
4132 |
387.16 |
| Feb 22 2024 |
2244 |
369.42 |
| Feb 22 2024 |
6137 |
352.74 |
| Feb 15 2024 |
4128 |
387.16 |
| Feb 15 2024 |
2237 |
369.42 |
| Feb 15 2024 |
6113 |
352.74 |
| Feb 08 2024 |
4104 |
387.16 |
| Feb 08 2024 |
2223 |
369.42 |
| Feb 08 2024 |
6086 |
352.74 |
| Feb 01 2024 |
3955 |
387.16 |
| Feb 01 2024 |
2222 |
369.42 |
| Feb 01 2024 |
5996 |
352.74 |
| Jan 25 2024 |
3936 |
387.16 |
| Jan 25 2024 |
2208 |
369.42 |
| Jan 25 2024 |
5982 |
352.74 |
| Jan 18 2024 |
3936 |
387.16 |
| Jan 18 2024 |
2207 |
369.42 |
| Jan 18 2024 |
5987 |
352.74 |
| Jan 11 2024 |
3936 |
387.16 |
| Jan 11 2024 |
2203 |
369.42 |
| Jan 11 2024 |
5991 |
352.74 |
| Jan 04 2024 |
3936 |
387.16 |
| Jan 04 2024 |
2204 |
369.42 |
| Jan 04 2024 |
5989 |
352.74 |
| Dec 28 2023 |
3936 |
387.16 |
| Dec 28 2023 |
2202 |
369.42 |
| Dec 28 2023 |
5986 |
352.74 |
| Dec 21 2023 |
3936 |
387.16 |
| Dec 21 2023 |
2202 |
369.42 |
| Dec 21 2023 |
5986 |
352.74 |
| Dec 14 2023 |
3936 |
387.16 |
| Dec 14 2023 |
2203 |
369.42 |
| Dec 14 2023 |
5985 |
352.74 |
| Dec 07 2023 |
3936 |
387.16 |
| Dec 07 2023 |
2204 |
369.42 |
| Dec 07 2023 |
5985 |
352.74 |
| Nov 30 2023 |
3922 |
387.16 |
| Nov 30 2023 |
2206 |
369.42 |
| Nov 30 2023 |
5984 |
352.74 |
| Nov 23 2023 |
3922 |
387.16 |
| Nov 23 2023 |
2206 |
369.42 |
| Nov 23 2023 |
5984 |
352.74 |
| Nov 16 2023 |
3922 |
387.16 |
| Nov 16 2023 |
2200 |
369.42 |
| Nov 16 2023 |
5976 |
352.74 |
| Nov 09 2023 |
3923 |
387.16 |
| Nov 09 2023 |
2192 |
369.42 |
| Nov 09 2023 |
5971 |
352.74 |
| Nov 02 2023 |
3923 |
387.16 |
| Nov 02 2023 |
2192 |
369.42 |
| Nov 02 2023 |
5971 |
352.74 |
| Oct 26 2023 |
3866 |
387.16 |
| Oct 26 2023 |
2171 |
369.42 |
| Oct 26 2023 |
5968 |
352.74 |
| Oct 19 2023 |
3880 |
387.16 |
| Oct 19 2023 |
2163 |
369.42 |
| Oct 19 2023 |
5932 |
352.74 |
| Oct 12 2023 |
3879 |
387.16 |
| Oct 12 2023 |
2165 |
369.42 |
| Oct 12 2023 |
5933 |
352.74 |
| Oct 05 2023 |
3879 |
387.16 |
| Oct 05 2023 |
2165 |
369.42 |
| Oct 05 2023 |
5835 |
352.74 |
| Sep 28 2023 |
3974 |
387.16 |
| Sep 28 2023 |
2164 |
369.42 |
| Sep 28 2023 |
5906 |
352.74 |
| Sep 21 2023 |
3962 |
387.16 |
| Sep 21 2023 |
2102 |
369.42 |
| Sep 21 2023 |
5905 |
352.74 |
| Sep 14 2023 |
3996 |
387.16 |
| Sep 14 2023 |
2122 |
369.42 |
| Sep 14 2023 |
5926 |
352.74 |
| Sep 07 2023 |
4010 |
387.16 |
| Sep 07 2023 |
2174 |
369.42 |
| Sep 07 2023 |
5936 |
352.74 |
| Aug 31 2023 |
4012 |
387.16 |
| Aug 31 2023 |
2157 |
369.42 |
| Aug 31 2023 |
5966 |
352.74 |
| Aug 24 2023 |
4665 |
405.52 |
| Aug 24 2023 |
2174 |
369.42 |
| Aug 24 2023 |
7079 |
372.74 |
| Aug 17 2023 |
4645 |
405.52 |
| Aug 17 2023 |
3703 |
413.73 |
| Aug 17 2023 |
9269 |
407.16 |
| Aug 10 2023 |
4664 |
405.52 |
| Aug 10 2023 |
9180 |
405.52 |
| Aug 03 2023 |
4622 |
405.52 |
| Aug 03 2023 |
9156 |
405.52 |
| Jul 27 2023 |
4641 |
405.52 |
| Jul 27 2023 |
9144 |
405.52 |
| Jul 20 2023 |
4677 |
405.52 |
| Jul 20 2023 |
9102 |
405.52 |
| Jul 13 2023 |
4660 |
405.52 |
| Jul 13 2023 |
9117 |
405.52 |
| Jul 06 2023 |
4704 |
405.52 |
| Jul 06 2023 |
9128 |
405.52 |
| Jun 29 2023 |
4681 |
405.52 |
| Jun 29 2023 |
9106 |
405.52 |
| Jun 22 2023 |
4696 |
405.52 |
| Jun 22 2023 |
9065 |
405.52 |
| Jun 15 2023 |
4690 |
405.52 |
| Jun 15 2023 |
9112 |
405.52 |
| Jun 08 2023 |
4739 |
405.52 |
| Jun 08 2023 |
9166 |
405.52 |
| Jun 01 2023 |
4804 |
405.52 |
| Jun 01 2023 |
9177 |
405.52 |
| May 25 2023 |
4739 |
405.52 |
| May 25 2023 |
9102 |
405.52 |
| May 18 2023 |
4970 |
412.87 |
| May 18 2023 |
9475 |
412.87 |
| May 11 2023 |
4919 |
412.87 |
| May 11 2023 |
9460 |
412.87 |
| May 04 2023 |
4797 |
412.87 |
| May 04 2023 |
9303 |
412.87 |
| Apr 27 2023 |
4736 |
412.87 |
| Apr 27 2023 |
9210 |
412.87 |
| Apr 20 2023 |
4685 |
412.87 |
| Apr 20 2023 |
9148 |
412.87 |
| Apr 13 2023 |
4637 |
412.87 |
| Apr 13 2023 |
9099 |
412.87 |
| Apr 06 2023 |
4577 |
412.87 |
| Apr 06 2023 |
9041 |
412.87 |
| Mar 30 2023 |
5072 |
426.56 |
| Mar 30 2023 |
6178 |
426.56 |
| Mar 23 2023 |
5106 |
426.56 |
| Mar 23 2023 |
6175 |
426.56 |
