| Apr 24 2024 |
843 |
518.75 |
| Apr 17 2024 |
847 |
518.75 |
| Apr 10 2024 |
854 |
518.75 |
| Apr 03 2024 |
841 |
518.75 |
| Mar 27 2024 |
850 |
518.75 |
| Mar 21 2024 |
822 |
518.75 |
| Mar 14 2024 |
841 |
518.75 |
| Mar 07 2024 |
835 |
518.75 |
| Feb 29 2024 |
825 |
518.75 |
| Feb 22 2024 |
834 |
518.75 |
| Feb 15 2024 |
843 |
518.75 |
| Feb 08 2024 |
830 |
518.75 |
| Feb 01 2024 |
826 |
518.75 |
| Jan 25 2024 |
813 |
518.75 |
| Jan 18 2024 |
814 |
518.75 |
| Jan 11 2024 |
814 |
518.75 |
| Jan 04 2024 |
807 |
518.75 |
| Dec 28 2023 |
807 |
518.75 |
| Dec 21 2023 |
807 |
518.75 |
| Dec 14 2023 |
807 |
518.75 |
| Dec 07 2023 |
807 |
518.75 |
| Nov 30 2023 |
809 |
518.75 |
| Nov 23 2023 |
788 |
518.75 |
| Nov 16 2023 |
781 |
518.75 |
| Nov 09 2023 |
777 |
518.75 |
| Nov 02 2023 |
775 |
518.75 |
| Oct 26 2023 |
786 |
518.75 |
| Oct 19 2023 |
771 |
518.75 |
| Oct 12 2023 |
761 |
518.75 |
| Oct 05 2023 |
744 |
518.75 |
| Sep 28 2023 |
741 |
518.75 |
| Sep 21 2023 |
744 |
518.75 |
| Sep 14 2023 |
769 |
518.75 |
| Sep 07 2023 |
778 |
518.75 |
| Aug 31 2023 |
773 |
518.75 |
| Aug 24 2023 |
781 |
518.75 |
| Aug 17 2023 |
796 |
518.75 |
| Aug 10 2023 |
830 |
518.75 |
| Aug 03 2023 |
834 |
518.75 |
| Jul 27 2023 |
862 |
518.75 |
| Jul 20 2023 |
778 |
518.75 |
| Jul 13 2023 |
776 |
518.75 |
| Jul 06 2023 |
771 |
518.75 |
| Jun 29 2023 |
772 |
518.75 |
| Jun 22 2023 |
756 |
518.75 |
| Jun 15 2023 |
747 |
518.75 |
| Jun 08 2023 |
744 |
518.75 |
| Jun 01 2023 |
730 |
518.75 |
| May 25 2023 |
719 |
518.75 |
| May 18 2023 |
701 |
518.75 |
| May 11 2023 |
721 |
518.75 |
| May 04 2023 |
711 |
518.75 |
| Apr 27 2023 |
720 |
518.75 |
| Apr 20 2023 |
718 |
518.75 |
| Apr 13 2023 |
709 |
518.75 |
