Apr 24 2024 |
76 |
205.69 |
Apr 24 2024 |
128 |
204.84 |
Apr 24 2024 |
425 |
205.48 |
Apr 17 2024 |
153 |
205.69 |
Apr 17 2024 |
130 |
204.84 |
Apr 17 2024 |
511 |
205.48 |
Apr 10 2024 |
156 |
205.69 |
Apr 10 2024 |
132 |
204.84 |
Apr 10 2024 |
516 |
205.48 |
Apr 03 2024 |
161 |
205.69 |
Apr 03 2024 |
128 |
204.84 |
Apr 03 2024 |
531 |
205.48 |
Mar 27 2024 |
157 |
205.69 |
Mar 27 2024 |
126 |
204.84 |
Mar 27 2024 |
542 |
205.48 |
Mar 21 2024 |
158 |
205.69 |
Mar 21 2024 |
129 |
204.84 |
Mar 21 2024 |
546 |
205.48 |
Mar 14 2024 |
158 |
205.69 |
Mar 14 2024 |
127 |
204.84 |
Mar 14 2024 |
531 |
205.48 |
Mar 07 2024 |
160 |
205.69 |
Mar 07 2024 |
131 |
204.84 |
Mar 07 2024 |
534 |
205.48 |
Feb 29 2024 |
163 |
205.69 |
Feb 29 2024 |
131 |
204.84 |
Feb 29 2024 |
537 |
205.48 |
Feb 22 2024 |
166 |
205.69 |
Feb 22 2024 |
131 |
204.84 |
Feb 22 2024 |
541 |
205.48 |
Feb 15 2024 |
167 |
205.69 |
Feb 15 2024 |
135 |
204.84 |
Feb 15 2024 |
521 |
205.48 |
Feb 08 2024 |
151 |
205.69 |
Feb 08 2024 |
135 |
204.84 |
Feb 08 2024 |
511 |
205.48 |
Feb 01 2024 |
92 |
205.69 |
Feb 01 2024 |
133 |
204.84 |
Feb 01 2024 |
466 |
205.48 |
Jan 25 2024 |
92 |
205.69 |
Jan 25 2024 |
128 |
204.84 |
Jan 25 2024 |
471 |
205.48 |
Jan 18 2024 |
92 |
205.69 |
Jan 18 2024 |
129 |
204.84 |
Jan 18 2024 |
472 |
205.48 |
Jan 11 2024 |
92 |
205.69 |
Jan 11 2024 |
129 |
204.84 |
Jan 11 2024 |
472 |
205.48 |
Jan 04 2024 |
92 |
205.69 |
Jan 04 2024 |
128 |
204.84 |
Jan 04 2024 |
473 |
205.48 |
Dec 28 2023 |
92 |
205.69 |
Dec 28 2023 |
128 |
204.84 |
Dec 28 2023 |
472 |
205.48 |
Dec 21 2023 |
92 |
205.69 |
Dec 21 2023 |
128 |
204.84 |
Dec 21 2023 |
472 |
205.48 |
Dec 14 2023 |
92 |
205.69 |
Dec 14 2023 |
128 |
204.84 |
Dec 14 2023 |
472 |
205.48 |
Dec 07 2023 |
92 |
205.69 |
Dec 07 2023 |
128 |
204.84 |
Dec 07 2023 |
472 |
205.48 |
Nov 30 2023 |
92 |
205.69 |
Nov 30 2023 |
128 |
204.84 |
Nov 30 2023 |
472 |
205.48 |
Nov 23 2023 |
92 |
205.69 |
Nov 23 2023 |
128 |
204.84 |
Nov 23 2023 |
471 |
205.48 |
Nov 16 2023 |
92 |
205.69 |
Nov 16 2023 |
128 |
204.84 |
Nov 16 2023 |
471 |
205.48 |
Nov 09 2023 |
92 |
205.69 |
Nov 09 2023 |
128 |
204.84 |
Nov 09 2023 |
465 |
205.48 |
Nov 02 2023 |
92 |
205.69 |
Nov 02 2023 |
128 |
204.84 |
Nov 02 2023 |
465 |
205.48 |
Oct 26 2023 |
94 |
205.69 |
Oct 26 2023 |
129 |
204.84 |
Oct 26 2023 |
466 |
205.48 |
Oct 19 2023 |
94 |
205.69 |
Oct 19 2023 |
126 |
204.84 |
Oct 19 2023 |
467 |
205.48 |
Oct 12 2023 |
94 |
205.69 |
Oct 12 2023 |
126 |
204.84 |
Oct 12 2023 |
467 |
205.48 |
Oct 05 2023 |
94 |
205.69 |
Oct 05 2023 |
127 |
204.84 |
Oct 05 2023 |
465 |
205.48 |
Sep 28 2023 |
94 |
205.69 |
Sep 28 2023 |
128 |
204.84 |
Sep 28 2023 |
464 |
205.48 |
Sep 21 2023 |
94 |
205.69 |
Sep 21 2023 |
121 |
204.84 |
Sep 21 2023 |
470 |
205.48 |
Sep 14 2023 |
103 |
205.69 |
Sep 14 2023 |
128 |
204.84 |
Sep 14 2023 |
478 |
205.48 |
Sep 07 2023 |
103 |
205.69 |
Sep 07 2023 |
140 |
204.84 |
Sep 07 2023 |
481 |
205.48 |
Aug 31 2023 |
118 |
205.69 |
Aug 31 2023 |
147 |
204.84 |
Aug 31 2023 |
456 |
205.48 |
Aug 24 2023 |
122 |
205.69 |
Aug 24 2023 |
192 |
204.84 |
Aug 24 2023 |
462 |
205.48 |
Aug 17 2023 |
127 |
205.69 |
Aug 17 2023 |
210 |
204.84 |
Aug 17 2023 |
480 |
205.48 |
Aug 10 2023 |
125 |
205.69 |
Aug 10 2023 |
214 |
204.84 |
Aug 10 2023 |
496 |
205.48 |
Aug 03 2023 |
126 |
205.69 |
Aug 03 2023 |
213 |
204.84 |
Aug 03 2023 |
504 |
205.48 |
Jul 27 2023 |
130 |
205.69 |
Jul 27 2023 |
228 |
204.84 |
Jul 27 2023 |
518 |
205.48 |
Jul 20 2023 |
135 |
205.69 |
Jul 20 2023 |
236 |
204.84 |
Jul 20 2023 |
527 |
205.48 |
Jul 13 2023 |
135 |
205.69 |
Jul 13 2023 |
248 |
204.84 |
Jul 13 2023 |
544 |
205.48 |
Jul 06 2023 |
144 |
205.69 |
Jul 06 2023 |
262 |
204.84 |
Jul 06 2023 |
564 |
205.48 |
Jun 29 2023 |
146 |
205.69 |
Jun 29 2023 |
264 |
204.84 |
Jun 29 2023 |
562 |
205.48 |
Jun 22 2023 |
144 |
205.69 |
Jun 22 2023 |
271 |
204.84 |
Jun 22 2023 |
586 |
205.48 |
Jun 15 2023 |
173 |
205.69 |
Jun 15 2023 |
275 |
204.84 |
Jun 15 2023 |
610 |
205.48 |
Jun 08 2023 |
180 |
205.69 |
Jun 08 2023 |
290 |
204.84 |
Jun 08 2023 |
632 |
205.48 |
Jun 01 2023 |
181 |
205.69 |
Jun 01 2023 |
282 |
204.84 |
Jun 01 2023 |
642 |
205.48 |
May 25 2023 |
193 |
205.69 |
May 25 2023 |
284 |
204.84 |
May 25 2023 |
661 |
205.48 |
May 18 2023 |
198 |
205.69 |
May 18 2023 |
277 |
204.84 |
May 18 2023 |
676 |
205.48 |
May 11 2023 |
192 |
205.69 |
May 11 2023 |
269 |
204.84 |
May 11 2023 |
674 |
205.48 |
May 04 2023 |
188 |
205.69 |
May 04 2023 |
266 |
204.84 |
May 04 2023 |
705 |
205.48 |
Apr 27 2023 |
188 |
205.69 |
Apr 27 2023 |
272 |
204.84 |
Apr 27 2023 |
730 |
205.48 |
Apr 20 2023 |
186 |
205.69 |
Apr 20 2023 |
265 |
204.84 |
Apr 20 2023 |
731 |
205.48 |