| May 23 2024 |
4242 |
421.69 |
| May 23 2024 |
5467 |
421.69 |
| May 22 2024 |
4258 |
421.69 |
| May 22 2024 |
5446 |
421.69 |
| May 15 2024 |
4264 |
421.69 |
| May 15 2024 |
5452 |
421.69 |
| May 08 2024 |
4857 |
436.74 |
| May 08 2024 |
6369 |
436.74 |
| May 01 2024 |
4962 |
436.74 |
| May 01 2024 |
6911 |
436.74 |
| Apr 24 2024 |
5467 |
439.52 |
| Apr 24 2024 |
11250 |
439.52 |
| Apr 17 2024 |
5723 |
439.52 |
| Apr 17 2024 |
11483 |
439.52 |
| Apr 10 2024 |
5691 |
439.52 |
| Apr 10 2024 |
11463 |
439.52 |
| Apr 03 2024 |
5738 |
439.52 |
| Apr 03 2024 |
11463 |
439.52 |
| Mar 27 2024 |
5824 |
439.52 |
| Mar 27 2024 |
11478 |
439.52 |
| Mar 21 2024 |
5877 |
439.52 |
| Mar 21 2024 |
11498 |
439.52 |
| Mar 14 2024 |
5700 |
439.52 |
| Mar 14 2024 |
11390 |
439.52 |
| Mar 07 2024 |
5717 |
439.52 |
| Mar 07 2024 |
11421 |
439.52 |
| Feb 29 2024 |
5841 |
439.52 |
| Feb 29 2024 |
11501 |
439.52 |
| Feb 22 2024 |
5815 |
439.52 |
| Feb 22 2024 |
11448 |
439.52 |
| Feb 15 2024 |
5826 |
439.52 |
| Feb 15 2024 |
11436 |
439.52 |
| Feb 08 2024 |
5814 |
439.52 |
| Feb 08 2024 |
11392 |
439.52 |
| Feb 01 2024 |
5629 |
439.52 |
| Feb 01 2024 |
11277 |
439.52 |
| Jan 25 2024 |
5602 |
439.52 |
| Jan 25 2024 |
11264 |
439.52 |
| Jan 18 2024 |
5602 |
439.52 |
| Jan 18 2024 |
11265 |
439.52 |
| Jan 11 2024 |
5602 |
439.52 |
| Jan 11 2024 |
11262 |
439.52 |
| Jan 04 2024 |
5602 |
439.52 |
| Jan 04 2024 |
11252 |
439.52 |
| Dec 28 2023 |
5602 |
439.52 |
| Dec 28 2023 |
11250 |
439.52 |
| Dec 21 2023 |
5602 |
439.52 |
| Dec 21 2023 |
11250 |
439.52 |
| Dec 14 2023 |
5602 |
439.52 |
| Dec 14 2023 |
11250 |
439.52 |
| Dec 07 2023 |
5602 |
439.52 |
| Dec 07 2023 |
11251 |
439.52 |
| Nov 30 2023 |
5587 |
439.52 |
| Nov 30 2023 |
11248 |
439.52 |
| Nov 23 2023 |
5586 |
439.52 |
| Nov 23 2023 |
11246 |
439.52 |
| Nov 16 2023 |
5586 |
439.52 |
| Nov 16 2023 |
11239 |
439.52 |
| Nov 09 2023 |
5586 |
439.52 |
| Nov 09 2023 |
11235 |
439.52 |
| Nov 02 2023 |
5586 |
439.52 |
| Nov 02 2023 |
11235 |
439.52 |
| Oct 26 2023 |
5487 |
439.52 |
| Oct 26 2023 |
11184 |
439.52 |
| Oct 19 2023 |
5526 |
439.52 |
| Oct 19 2023 |
11134 |
439.52 |
| Oct 12 2023 |
5524 |
439.52 |
| Oct 12 2023 |
11132 |
439.52 |
| Oct 05 2023 |
5516 |
439.52 |
| Oct 05 2023 |
10976 |
439.52 |
| Sep 28 2023 |
6477 |
444.8 |
| Sep 28 2023 |
8632 |
444.8 |
| Sep 21 2023 |
6487 |
444.8 |
| Sep 21 2023 |
8566 |
444.8 |
| Sep 14 2023 |
6530 |
444.8 |
| Sep 14 2023 |
8674 |
444.8 |
| Sep 07 2023 |
6619 |
444.8 |
| Sep 07 2023 |
8812 |
444.8 |
| Aug 31 2023 |
6572 |
444.8 |
| Aug 31 2023 |
8836 |
444.8 |
| Aug 24 2023 |
6615 |
444.8 |
| Aug 24 2023 |
8674 |
444.8 |
| Aug 17 2023 |
6614 |
444.8 |
| Aug 17 2023 |
8758 |
444.8 |
| Aug 10 2023 |
6611 |
444.8 |
| Aug 10 2023 |
8795 |
444.8 |
| Aug 03 2023 |
6619 |
444.8 |
| Aug 03 2023 |
8792 |
444.8 |
| Jul 27 2023 |
6621 |
444.8 |
| Jul 27 2023 |
8816 |
444.8 |
| Jul 20 2023 |
6668 |
444.8 |
| Jul 20 2023 |
8403 |
444.8 |
| Jul 13 2023 |
6695 |
444.8 |
| Jul 13 2023 |
8402 |
444.8 |
| Jul 06 2023 |
6715 |
444.8 |
| Jul 06 2023 |
8385 |
444.8 |
| Jun 29 2023 |
6714 |
444.8 |
| Jun 29 2023 |
8415 |
444.8 |
| Jun 22 2023 |
6697 |
444.8 |
| Jun 22 2023 |
8440 |
444.8 |
| Jun 15 2023 |
6536 |
444.8 |
| Jun 15 2023 |
8376 |
444.8 |
| Jun 08 2023 |
6518 |
444.8 |
| Jun 08 2023 |
8380 |
444.8 |
| Jun 01 2023 |
6539 |
444.8 |
| Jun 01 2023 |
8401 |
444.8 |
| May 25 2023 |
6522 |
444.8 |
| May 25 2023 |
8080 |
444.8 |
| May 18 2023 |
6550 |
444.8 |
| May 18 2023 |
8070 |
444.8 |
| May 11 2023 |
6611 |
445.09 |
| May 11 2023 |
8083 |
445.09 |
| May 04 2023 |
6525 |
445.09 |
| May 04 2023 |
7871 |
445.09 |
