Mar 05 2014 |
254 |
193.89 |
Mar 05 2014 |
353 |
193.89 |
Feb 26 2014 |
261 |
193.89 |
Feb 26 2014 |
368 |
193.89 |
Feb 19 2014 |
228 |
187.83 |
Feb 19 2014 |
270 |
193.89 |
Feb 19 2014 |
332 |
190.86 |
Feb 12 2014 |
233 |
187.83 |
Feb 12 2014 |
273 |
193.89 |
Feb 12 2014 |
337 |
190.86 |
Feb 05 2014 |
233 |
187.83 |
Feb 05 2014 |
279 |
193.89 |
Feb 05 2014 |
343 |
190.86 |
Jan 29 2014 |
233 |
187.83 |
Jan 29 2014 |
282 |
193.89 |
Jan 29 2014 |
347 |
190.86 |
Jan 22 2014 |
236 |
187.83 |
Jan 22 2014 |
289 |
193.89 |
Jan 22 2014 |
353 |
190.86 |
Jan 15 2014 |
236 |
187.83 |
Jan 15 2014 |
290 |
193.89 |
Jan 15 2014 |
352 |
190.86 |
Jan 08 2014 |
236 |
187.83 |
Jan 08 2014 |
290 |
193.89 |
Jan 08 2014 |
352 |
190.86 |
Jan 01 2014 |
236 |
187.83 |
Jan 01 2014 |
290 |
193.89 |
Jan 01 2014 |
352 |
190.86 |
Dec 25 2013 |
236 |
187.83 |
Dec 25 2013 |
290 |
193.89 |
Dec 25 2013 |
352 |
190.86 |
Dec 18 2013 |
236 |
187.83 |
Dec 18 2013 |
290 |
193.89 |
Dec 18 2013 |
352 |
190.86 |
Dec 11 2013 |
236 |
187.83 |
Dec 11 2013 |
290 |
193.89 |
Dec 11 2013 |
352 |
190.86 |
Dec 04 2013 |
236 |
187.83 |
Dec 04 2013 |
290 |
193.89 |
Dec 04 2013 |
352 |
190.86 |
Nov 27 2013 |
236 |
187.83 |
Nov 27 2013 |
290 |
193.89 |
Nov 27 2013 |
352 |
190.86 |
Nov 20 2013 |
236 |
187.83 |
Nov 20 2013 |
290 |
193.89 |
Nov 20 2013 |
352 |
190.86 |
Nov 13 2013 |
236 |
187.83 |
Nov 13 2013 |
290 |
193.89 |
Nov 13 2013 |
352 |
190.86 |
Nov 06 2013 |
236 |
187.83 |
Nov 06 2013 |
290 |
193.89 |
Nov 06 2013 |
352 |
190.86 |
Oct 30 2013 |
236 |
187.83 |
Oct 30 2013 |
290 |
193.89 |
Oct 30 2013 |
352 |
190.86 |
Oct 23 2013 |
236 |
187.83 |
Oct 23 2013 |
290 |
193.89 |
Oct 23 2013 |
352 |
190.86 |
Oct 16 2013 |
235 |
187.83 |
Oct 16 2013 |
290 |
193.89 |
Oct 16 2013 |
350 |
190.86 |
Oct 09 2013 |
235 |
187.83 |
Oct 09 2013 |
292 |
193.89 |
Oct 09 2013 |
350 |
190.86 |
Oct 02 2013 |
235 |
187.83 |
Oct 02 2013 |
295 |
193.89 |
Oct 02 2013 |
355 |
190.86 |
Sep 25 2013 |
237 |
187.83 |
Sep 25 2013 |
298 |
193.89 |
Sep 25 2013 |
361 |
190.86 |
Sep 18 2013 |
233 |
187.83 |
Sep 18 2013 |
305 |
193.89 |
Sep 18 2013 |
365 |
190.86 |
Sep 11 2013 |
249 |
187.83 |
Sep 11 2013 |
307 |
193.89 |
Sep 11 2013 |
384 |
190.86 |
Sep 04 2013 |
251 |
187.83 |
Sep 04 2013 |
309 |
193.89 |
Sep 04 2013 |
385 |
190.86 |
Aug 28 2013 |
261 |
187.83 |
Aug 28 2013 |
313 |
193.89 |
Aug 28 2013 |
398 |
190.86 |
Aug 21 2013 |
274 |
188.73 |
Aug 21 2013 |
503 |
207.09 |
Aug 21 2013 |
563 |
199.74 |
Aug 14 2013 |
277 |
188.73 |
Aug 14 2013 |
444 |
202.84 |
Aug 14 2013 |
347 |
186.13 |
Aug 07 2013 |
279 |
188.73 |
Aug 07 2013 |
464 |
202.84 |
Aug 07 2013 |
355 |
186.13 |
Jul 31 2013 |
290 |
188.73 |
Jul 31 2013 |
471 |
202.84 |
Jul 31 2013 |
363 |
186.13 |
Jul 24 2013 |
299 |
188.73 |
Jul 24 2013 |
481 |
202.84 |
Jul 24 2013 |
372 |
186.13 |
Jul 17 2013 |
300 |
188.73 |
Jul 17 2013 |
488 |
202.84 |
Jul 17 2013 |
378 |
186.13 |
Jul 10 2013 |
302 |
188.73 |
Jul 10 2013 |
484 |
202.84 |
Jul 10 2013 |
378 |
186.13 |
Jul 03 2013 |
304 |
188.73 |
Jul 03 2013 |
498 |
202.84 |
Jul 03 2013 |
390 |
186.13 |
Jun 26 2013 |
313 |
188.73 |
Jun 26 2013 |
377 |
193.5 |
Jun 26 2013 |
398 |
186.13 |
Jun 19 2013 |
759 |
216.87 |
Jun 19 2013 |
339 |
189.96 |
Jun 19 2013 |
400 |
186.13 |
Jun 12 2013 |
785 |
216.87 |
Jun 12 2013 |
353 |
189.96 |
Jun 12 2013 |
430 |
186.13 |
Jun 05 2013 |
778 |
216.87 |
Jun 05 2013 |
355 |
189.96 |
Jun 05 2013 |
431 |
186.13 |
May 29 2013 |
766 |
216.87 |
May 29 2013 |
267 |
182.43 |
May 29 2013 |
440 |
186.13 |
May 22 2013 |
802 |
216.87 |
May 22 2013 |
219 |
179.15 |
May 22 2013 |
449 |
186.13 |
May 15 2013 |
807 |
216.87 |
May 15 2013 |
216 |
177.38 |
May 15 2013 |
468 |
186.13 |
May 08 2013 |
781 |
216.87 |
May 08 2013 |
225 |
177.38 |
May 08 2013 |
450 |
186.13 |
May 01 2013 |
869 |
216.87 |
May 01 2013 |
243 |
177.38 |
May 01 2013 |
508 |
186.13 |
Apr 24 2013 |
894 |
216.87 |
Apr 24 2013 |
259 |
177.38 |
Apr 24 2013 |
549 |
186.13 |
Apr 17 2013 |
1330 |
231.4 |
Apr 17 2013 |
276 |
177.38 |
Apr 17 2013 |
482 |
181.15 |
Apr 10 2013 |
1398 |
231.4 |
Apr 10 2013 |
289 |
177.38 |
Apr 10 2013 |
528 |
181.15 |
Apr 03 2013 |
1435 |
231.4 |
Apr 03 2013 |
291 |
177.38 |
Apr 03 2013 |
540 |
181.15 |
Mar 27 2013 |
1473 |
231.4 |
Mar 27 2013 |
299 |
177.38 |
Mar 27 2013 |
556 |
181.15 |
Mar 20 2013 |
1477 |
231.4 |
Mar 20 2013 |
271 |
175.37 |
Mar 20 2013 |
527 |
178.3 |
Mar 13 2013 |
944 |
231.4 |
Mar 13 2013 |
541 |
178.3 |
Oct 19 2012 |
1389 |
231.4 |
Oct 19 2012 |
362 |
189.87 |
Oct 19 2012 |
765 |
200.21 |
Sep 23 2012 |
1408 |
231.4 |
Sep 23 2012 |
378 |
189.87 |
Sep 23 2012 |
781 |
200.21 |
Aug 31 2012 |
2633 |
273.17 |
Aug 31 2012 |
356 |
188.02 |
Aug 31 2012 |
656 |
194.95 |
Aug 24 2012 |
2616 |
273.17 |
Aug 24 2012 |
357 |
188.02 |
Aug 24 2012 |
655 |
194.95 |
Aug 10 2012 |
2595 |
273.17 |
Aug 10 2012 |
373 |
187.73 |
Aug 10 2012 |
614 |
191.55 |
Aug 03 2012 |
2576 |
273.17 |
Aug 03 2012 |
380 |
187.73 |
Aug 03 2012 |
613 |
191.55 |
Jul 27 2012 |
2565 |
273.17 |
Jul 27 2012 |
382 |
187.73 |
Jul 27 2012 |
621 |
191.55 |
Jul 06 2012 |
2505 |
273.17 |
Jul 06 2012 |
388 |
187.73 |
Jul 06 2012 |
639 |
191.55 |
Jun 22 2012 |
243 |
176.92 |
Jun 22 2012 |
448 |
179.73 |
Jun 15 2012 |
251 |
176.92 |
Jun 15 2012 |
472 |
179.73 |
Jun 08 2012 |
263 |
176.92 |
Jun 08 2012 |
488 |
179.73 |
Jun 01 2012 |
346 |
174.04 |
Jun 01 2012 |
217 |
156.89 |
Jun 01 2012 |
219 |
173.69 |
Jun 01 2012 |
439 |
174.16 |
May 25 2012 |
345 |
174.04 |
May 25 2012 |
206 |
156.89 |
May 25 2012 |
66 |
150 |
May 25 2012 |
391 |
170.2 |
May 18 2012 |
405 |
174.04 |
May 18 2012 |
263 |
156.89 |
May 18 2012 |
123 |
150 |
May 18 2012 |
432 |
170.2 |
May 11 2012 |
406 |
174.04 |
May 11 2012 |
257 |
156.89 |
May 11 2012 |
480 |
173.27 |
May 04 2012 |
392 |
174.04 |
May 04 2012 |
250 |
156.89 |
May 04 2012 |
478 |
173.27 |
Apr 27 2012 |
371 |
174.04 |
Apr 27 2012 |
225 |
156.89 |
Apr 27 2012 |
483 |
173.27 |
Apr 13 2012 |
328 |
174.04 |
Apr 13 2012 |
225 |
156.89 |
Apr 13 2012 |
465 |
173.27 |
Apr 06 2012 |
316 |
174.04 |
Apr 06 2012 |
204 |
156.89 |
Apr 06 2012 |
455 |
173.27 |
Mar 27 2012 |
325 |
174.04 |
Mar 27 2012 |
188 |
156.89 |
Mar 27 2012 |
348 |
167.31 |
Sep 23 2011 |
202 |
156.89 |
Sep 23 2011 |
289 |
162.61 |
Sep 16 2011 |
202 |
156.89 |
Sep 16 2011 |
288 |
162.61 |
Sep 10 2011 |
199 |
156.89 |
Sep 10 2011 |
289 |
162.61 |
Sep 02 2011 |
200 |
156.89 |
Sep 02 2011 |
295 |
162.61 |
Aug 26 2011 |
200 |
156.89 |
Aug 26 2011 |
295 |
162.61 |
May 06 2011 |
207 |
157.12 |
May 06 2011 |
312 |
157.61 |
Apr 22 2011 |
263 |
157.12 |
Apr 22 2011 |
353 |
157.61 |
Apr 01 2011 |
279 |
157.85 |
Apr 01 2011 |
290 |
157.12 |
Apr 01 2011 |
419 |
157.61 |
Oct 15 2010 |
372 |
157.12 |
Oct 15 2010 |
551 |
157.61 |
Aug 15 2010 |
376 |
157.12 |
Aug 15 2010 |
560 |
157.61 |
Aug 01 2010 |
379 |
157.12 |
Aug 01 2010 |
525 |
157.61 |