| May 22 2024 |
615 |
268.75 |
| May 15 2024 |
618 |
268.75 |
| May 08 2024 |
657 |
268.75 |
| May 01 2024 |
628 |
268.75 |
| Apr 24 2024 |
822 |
268.75 |
| Apr 17 2024 |
808 |
268.75 |
| Apr 10 2024 |
820 |
268.75 |
| Apr 03 2024 |
816 |
268.75 |
| Mar 27 2024 |
833 |
268.75 |
| Mar 21 2024 |
831 |
268.75 |
| Mar 14 2024 |
859 |
268.75 |
| Mar 07 2024 |
861 |
268.75 |
| Feb 29 2024 |
859 |
268.75 |
| Feb 22 2024 |
867 |
268.75 |
| Feb 15 2024 |
868 |
268.75 |
| Feb 08 2024 |
872 |
268.75 |
| Feb 01 2024 |
848 |
268.75 |
| Jan 25 2024 |
824 |
268.75 |
| Jan 18 2024 |
826 |
268.75 |
| Jan 11 2024 |
825 |
268.75 |
| Jan 04 2024 |
827 |
268.75 |
| Dec 28 2023 |
825 |
268.75 |
| Dec 21 2023 |
825 |
268.75 |
| Dec 14 2023 |
815 |
268.75 |
| Dec 07 2023 |
815 |
268.75 |
| Nov 30 2023 |
819 |
268.75 |
| Nov 23 2023 |
804 |
268.75 |
| Nov 16 2023 |
789 |
268.75 |
| Nov 09 2023 |
790 |
268.75 |
| Nov 02 2023 |
790 |
268.75 |
| Oct 26 2023 |
787 |
268.75 |
| Oct 19 2023 |
783 |
268.75 |
| Oct 12 2023 |
782 |
268.75 |
| Oct 05 2023 |
775 |
268.75 |
| Sep 28 2023 |
784 |
268.75 |
| Sep 21 2023 |
760 |
268.75 |
| Sep 14 2023 |
772 |
268.75 |
| Sep 07 2023 |
786 |
268.75 |
| Aug 31 2023 |
798 |
268.75 |
| Aug 24 2023 |
825 |
268.75 |
| Aug 17 2023 |
846 |
268.75 |
| Aug 10 2023 |
851 |
268.75 |
| Aug 03 2023 |
872 |
268.75 |
