| Oct 18 2019 |
2101 |
361.97 |
| Oct 18 2019 |
3131 |
361.97 |
| Oct 11 2019 |
2101 |
361.97 |
| Oct 11 2019 |
3131 |
361.97 |
| Oct 04 2019 |
2106 |
361.97 |
| Oct 04 2019 |
3138 |
361.97 |
| Sep 27 2019 |
2106 |
361.97 |
| Sep 27 2019 |
3160 |
361.97 |
| Sep 20 2019 |
2105 |
361.97 |
| Sep 20 2019 |
3156 |
361.97 |
| Sep 13 2019 |
2122 |
361.97 |
| Sep 13 2019 |
3155 |
361.97 |
| Sep 06 2019 |
2155 |
361.97 |
| Sep 06 2019 |
3212 |
361.97 |
| Aug 30 2019 |
2188 |
361.97 |
| Aug 30 2019 |
3254 |
361.97 |
| Aug 23 2019 |
2198 |
361.97 |
| Aug 23 2019 |
3265 |
361.97 |
| Aug 16 2019 |
2229 |
361.97 |
| Aug 16 2019 |
3309 |
361.97 |
| Aug 09 2019 |
2260 |
361.97 |
| Aug 09 2019 |
3329 |
361.97 |
| Aug 02 2019 |
2282 |
361.97 |
| Aug 02 2019 |
3347 |
361.97 |
| Jul 26 2019 |
2310 |
361.97 |
| Jul 26 2019 |
3401 |
361.97 |
| Jul 19 2019 |
2370 |
361.97 |
| Jul 19 2019 |
3434 |
361.97 |
| Jul 12 2019 |
2384 |
361.97 |
| Jul 12 2019 |
3569 |
361.97 |
| Jul 05 2019 |
2531 |
361.97 |
| Jul 05 2019 |
3747 |
361.97 |
| Jun 28 2019 |
2538 |
361.97 |
| Jun 28 2019 |
3808 |
361.97 |
| Jun 21 2019 |
2540 |
361.97 |
| Jun 21 2019 |
3750 |
361.97 |
| Jun 14 2019 |
2539 |
361.97 |
| Jun 14 2019 |
3747 |
361.97 |
| Jun 07 2019 |
2557 |
361.97 |
| Jun 07 2019 |
3798 |
361.97 |
| May 31 2019 |
2554 |
361.97 |
| May 31 2019 |
3794 |
361.97 |
| May 24 2019 |
2561 |
361.97 |
| May 24 2019 |
3860 |
361.97 |
| May 17 2019 |
2588 |
361.97 |
| May 17 2019 |
3915 |
361.97 |
| May 10 2019 |
2602 |
361.97 |
| May 10 2019 |
3899 |
361.97 |
| May 03 2019 |
2628 |
361.97 |
| May 03 2019 |
3922 |
361.97 |
| Apr 26 2019 |
2624 |
361.97 |
| Apr 26 2019 |
3918 |
361.97 |
| Apr 19 2019 |
2568 |
361.97 |
| Apr 19 2019 |
3882 |
361.97 |
| Apr 18 2019 |
2576 |
361.97 |
| Apr 12 2019 |
2548 |
361.97 |
| Apr 12 2019 |
3902 |
361.97 |
| Apr 05 2019 |
2423 |
361.97 |
| Apr 05 2019 |
3768 |
361.97 |
| Mar 29 2019 |
2423 |
361.97 |
| Mar 29 2019 |
3754 |
361.97 |
| Mar 22 2019 |
2381 |
361.97 |
| Mar 22 2019 |
3755 |
361.97 |
| Mar 15 2019 |
2457 |
361.97 |
| Mar 15 2019 |
3791 |
361.97 |
| Mar 08 2019 |
2397 |
361.97 |
| Mar 08 2019 |
3758 |
361.97 |
| Mar 01 2019 |
2437 |
361.97 |
| Mar 01 2019 |
3773 |
361.97 |
| Feb 22 2019 |
2441 |
361.97 |
| Feb 22 2019 |
3778 |
361.97 |
| Feb 15 2019 |
2452 |
361.97 |
| Feb 15 2019 |
3780 |
361.97 |
| Feb 08 2019 |
2460 |
361.97 |
| Feb 08 2019 |
3782 |
361.97 |
| Feb 01 2019 |
2725 |
367 |
| Feb 01 2019 |
4180 |
367 |
| Jan 25 2019 |
2730 |
367 |
| Jan 25 2019 |
4191 |
367 |
| Jan 18 2019 |
2743 |
367 |
| Jan 18 2019 |
4203 |
367 |
| Jan 11 2019 |
2743 |
367 |
| Jan 11 2019 |
4200 |
367 |
| Jan 04 2019 |
2743 |
367 |
| Jan 04 2019 |
4207 |
367 |
| Dec 28 2018 |
2743 |
367 |
| Dec 28 2018 |
4207 |
367 |
| Dec 21 2018 |
2743 |
367 |
| Dec 21 2018 |
4207 |
367 |
| Dec 14 2018 |
2743 |
367 |
| Dec 14 2018 |
4207 |
367 |
| Dec 07 2018 |
2743 |
367 |
| Dec 07 2018 |
4204 |
367 |
| Nov 30 2018 |
2743 |
367 |
| Nov 30 2018 |
4204 |
367 |
| Nov 23 2018 |
2743 |
367 |
| Nov 23 2018 |
4204 |
367 |
| Nov 16 2018 |
2743 |
367 |
| Nov 16 2018 |
4204 |
367 |
| Nov 09 2018 |
2743 |
367 |
| Nov 09 2018 |
4204 |
367 |
| Nov 02 2018 |
2743 |
367 |
| Nov 02 2018 |
4192 |
367 |
| Oct 26 2018 |
2744 |
367 |
| Oct 26 2018 |
4193 |
367 |
| Oct 19 2018 |
3062 |
372.04 |
| Oct 19 2018 |
4647 |
372.04 |
| Oct 12 2018 |
3062 |
372.04 |
| Oct 12 2018 |
4634 |
372.04 |
| Oct 05 2018 |
3074 |
372.04 |
| Oct 05 2018 |
4671 |
372.04 |
| Sep 28 2018 |
3003 |
372.04 |
| Sep 28 2018 |
4592 |
372.04 |
| Sep 21 2018 |
2992 |
372.04 |
| Sep 21 2018 |
4586 |
372.04 |
| Sep 14 2018 |
2996 |
372.04 |
| Sep 14 2018 |
4608 |
372.04 |
| Sep 07 2018 |
3021 |
372.04 |
| Sep 07 2018 |
4677 |
372.04 |
| Aug 31 2018 |
3044 |
372.04 |
| Aug 31 2018 |
4730 |
372.04 |
| Aug 24 2018 |
3038 |
372.04 |
| Aug 24 2018 |
4719 |
372.04 |
| Aug 17 2018 |
3053 |
372.04 |
| Aug 17 2018 |
4738 |
372.04 |
| Aug 10 2018 |
3111 |
372.04 |
| Aug 10 2018 |
4823 |
372.04 |
| Aug 03 2018 |
3168 |
372.04 |
| Aug 03 2018 |
4917 |
372.04 |
| Jul 27 2018 |
3178 |
372.04 |
| Jul 27 2018 |
4926 |
372.04 |
| Jul 20 2018 |
3185 |
372.04 |
| Jul 20 2018 |
5018 |
372.04 |
| Jul 13 2018 |
3269 |
372.04 |
| Jul 13 2018 |
4911 |
372.04 |
| Jul 06 2018 |
3084 |
372.04 |
| Jul 06 2018 |
4662 |
372.04 |
| Jun 29 2018 |
3111 |
372.04 |
| Jun 29 2018 |
4699 |
372.04 |
| Jun 22 2018 |
3209 |
372.04 |
| Jun 22 2018 |
4863 |
372.04 |
| Jun 15 2018 |
3234 |
372.04 |
| Jun 15 2018 |
4904 |
372.04 |
| Jun 08 2018 |
3269 |
372.04 |
| Jun 08 2018 |
4972 |
372.04 |
| Jun 01 2018 |
3528 |
372.04 |
| Jun 01 2018 |
5218 |
372.04 |
| May 25 2018 |
3541 |
372.04 |
| May 25 2018 |
5283 |
372.04 |
| May 18 2018 |
3561 |
372.04 |
| May 18 2018 |
5259 |
372.04 |
| May 11 2018 |
3575 |
372.04 |
| May 11 2018 |
5329 |
372.04 |
| May 04 2018 |
3648 |
372.04 |
| May 04 2018 |
5426 |
372.04 |
| Apr 27 2018 |
3672 |
372.04 |
| Apr 27 2018 |
5425 |
372.04 |
| Apr 20 2018 |
3672 |
372.04 |
| Apr 20 2018 |
5441 |
372.04 |
| Apr 13 2018 |
3679 |
372.04 |
| Apr 13 2018 |
5426 |
372.04 |
| Apr 06 2018 |
3760 |
372.04 |
| Apr 06 2018 |
5471 |
372.04 |
| Mar 30 2018 |
3899 |
372.04 |
| Mar 30 2018 |
5557 |
372.04 |
| Mar 23 2018 |
3969 |
372.04 |
| Mar 23 2018 |
5629 |
372.04 |
| Mar 16 2018 |
3957 |
372.04 |
| Mar 16 2018 |
5631 |
372.04 |
| Mar 09 2018 |
3951 |
372.04 |
| Mar 09 2018 |
5639 |
372.04 |
| Mar 02 2018 |
3992 |
372.04 |
| Mar 02 2018 |
5784 |
372.04 |
| Feb 23 2018 |
4026 |
372.04 |
| Feb 23 2018 |
5825 |
372.04 |
| Feb 16 2018 |
4045 |
372.04 |
| Feb 16 2018 |
5839 |
372.04 |
| Feb 09 2018 |
4037 |
372.04 |
| Feb 09 2018 |
5825 |
372.04 |
| Mar 03 2017 |
15799 |
473.14 |
| Mar 03 2017 |
14643 |
455.02 |
| Mar 03 2017 |
19488 |
464.08 |
| Feb 24 2017 |
15944 |
473.14 |
| Feb 24 2017 |
14579 |
455.02 |
| Feb 24 2017 |
19513 |
464.08 |
| Feb 17 2017 |
15912 |
473.14 |
| Feb 17 2017 |
14397 |
455.02 |
| Feb 17 2017 |
19539 |
464.08 |
| Feb 10 2017 |
16092 |
473.14 |
| Feb 10 2017 |
14446 |
455.02 |
| Feb 10 2017 |
19637 |
464.08 |
| Feb 03 2017 |
16051 |
473.14 |
| Feb 03 2017 |
14457 |
455.02 |
| Feb 03 2017 |
19612 |
464.08 |
| Jan 27 2017 |
16038 |
473.14 |
| Jan 27 2017 |
14492 |
455.02 |
| Jan 27 2017 |
19633 |
464.08 |
| Jan 20 2017 |
15990 |
473.14 |
| Jan 20 2017 |
14462 |
455.02 |
| Jan 20 2017 |
19576 |
464.08 |
| Jan 13 2017 |
15962 |
473.14 |
| Jan 13 2017 |
14467 |
455.02 |
| Jan 13 2017 |
19565 |
464.08 |
| Jan 06 2017 |
15962 |
473.14 |
| Jan 06 2017 |
14468 |
455.02 |
| Jan 06 2017 |
19557 |
464.08 |
| Dec 30 2016 |
15963 |
473.14 |
| Dec 30 2016 |
14474 |
455.02 |
| Dec 30 2016 |
19561 |
464.08 |
| Dec 23 2016 |
15963 |
473.14 |
| Dec 23 2016 |
14474 |
455.02 |
| Dec 23 2016 |
19561 |
464.08 |
| Dec 16 2016 |
15963 |
473.14 |
| Dec 16 2016 |
14469 |
455.02 |
| Dec 16 2016 |
19561 |
464.08 |
| Dec 09 2016 |
15960 |
473.14 |
| Dec 09 2016 |
14475 |
455.02 |
| Dec 09 2016 |
19561 |
464.08 |
| Dec 02 2016 |
15960 |
473.14 |
| Dec 02 2016 |
14475 |
455.02 |
| Dec 02 2016 |
19562 |
464.08 |
| Nov 25 2016 |
15960 |
473.14 |
| Nov 25 2016 |
14472 |
455.02 |
| Nov 25 2016 |
19559 |
464.08 |
| Nov 18 2016 |
15960 |
473.14 |
| Nov 18 2016 |
14472 |
455.02 |
| Nov 18 2016 |
19559 |
464.08 |
| Nov 11 2016 |
15939 |
473.14 |
| Nov 11 2016 |
14472 |
455.02 |
| Nov 11 2016 |
19545 |
464.08 |
| Nov 04 2016 |
15939 |
473.14 |
| Nov 04 2016 |
14472 |
455.02 |
| Nov 04 2016 |
19545 |
464.08 |
| Oct 28 2016 |
15961 |
473.14 |
| Oct 28 2016 |
14473 |
455.02 |
| Oct 28 2016 |
19563 |
464.08 |
| Oct 21 2016 |
15981 |
473.14 |
| Oct 21 2016 |
14477 |
455.02 |
| Oct 21 2016 |
19585 |
464.08 |
| Oct 14 2016 |
15984 |
473.14 |
| Oct 14 2016 |
14441 |
455.02 |
| Oct 14 2016 |
19582 |
464.08 |
| Oct 07 2016 |
15992 |
473.14 |
| Oct 07 2016 |
14458 |
455.02 |
| Oct 07 2016 |
19590 |
464.08 |
| Sep 30 2016 |
15996 |
473.14 |
| Sep 30 2016 |
14496 |
455.02 |
| Sep 30 2016 |
19609 |
464.08 |
| Sep 23 2016 |
15808 |
473.14 |
| Sep 23 2016 |
14500 |
455.02 |
| Sep 23 2016 |
19460 |
464.08 |
| Sep 16 2016 |
15735 |
473.14 |
| Sep 16 2016 |
14585 |
455.02 |
| Sep 16 2016 |
19487 |
464.08 |
| Sep 09 2016 |
15844 |
473.14 |
| Sep 09 2016 |
14668 |
455.02 |
| Sep 09 2016 |
19577 |
464.08 |
| Sep 02 2016 |
15891 |
473.14 |
| Sep 02 2016 |
14821 |
455.02 |
| Sep 02 2016 |
19740 |
464.08 |
| Aug 26 2016 |
15681 |
473.14 |
| Aug 26 2016 |
14878 |
455.02 |
| Aug 26 2016 |
19536 |
464.08 |
| Aug 19 2016 |
15709 |
473.14 |
| Aug 19 2016 |
14910 |
455.02 |
| Aug 19 2016 |
19554 |
464.08 |
| Aug 12 2016 |
15721 |
473.14 |
| Aug 12 2016 |
15101 |
455.02 |
| Aug 12 2016 |
21304 |
464.08 |
| Aug 05 2016 |
15762 |
473.14 |
| Aug 05 2016 |
15045 |
455.02 |
| Aug 05 2016 |
21431 |
464.08 |
| Jul 29 2016 |
15616 |
473.14 |
| Jul 29 2016 |
15096 |
455.02 |
| Jul 29 2016 |
21638 |
464.08 |
| Jul 22 2016 |
15750 |
473.14 |
| Jul 22 2016 |
15315 |
455.02 |
| Jul 22 2016 |
21862 |
464.08 |
| Jun 22 2016 |
16028 |
473.14 |
| Jun 22 2016 |
15637 |
455.02 |
| Jun 22 2016 |
22900 |
464.08 |
| Jun 15 2016 |
16239 |
473.14 |
| Jun 15 2016 |
15674 |
455.02 |
| Jun 15 2016 |
23126 |
464.08 |
| Jun 08 2016 |
16308 |
473.14 |
| Jun 08 2016 |
15778 |
455.02 |
| Jun 08 2016 |
23208 |
464.08 |
| Jun 01 2016 |
16397 |
473.14 |
| Jun 01 2016 |
15826 |
455.02 |
| Jun 01 2016 |
23495 |
464.08 |
| May 25 2016 |
16344 |
473.14 |
| May 25 2016 |
15776 |
455.02 |
| May 25 2016 |
23343 |
464.08 |
| May 18 2016 |
16457 |
473.14 |
| May 18 2016 |
15941 |
455.02 |
| May 18 2016 |
23558 |
464.08 |
| May 11 2016 |
16513 |
473.14 |
| May 11 2016 |
15855 |
455.02 |
| May 11 2016 |
23597 |
464.08 |
| May 04 2016 |
16428 |
473.14 |
| May 04 2016 |
15762 |
455.02 |
| May 04 2016 |
23465 |
464.08 |
| Apr 27 2016 |
16659 |
473.14 |
| Apr 27 2016 |
16043 |
455.02 |
| Apr 27 2016 |
23808 |
464.08 |
| Apr 20 2016 |
16544 |
473.14 |
| Apr 20 2016 |
16076 |
455.02 |
| Apr 20 2016 |
23791 |
464.08 |
| Apr 13 2016 |
16922 |
473.14 |
| Apr 13 2016 |
15946 |
455.02 |
| Apr 13 2016 |
23743 |
464.08 |
| Apr 06 2016 |
17336 |
473.14 |
| Apr 06 2016 |
16001 |
455.02 |
| Apr 06 2016 |
23990 |
464.08 |
| Mar 30 2016 |
17167 |
473.14 |
| Mar 30 2016 |
15908 |
455.02 |
| Mar 30 2016 |
23829 |
464.08 |
| Mar 23 2016 |
17452 |
473.14 |
| Mar 23 2016 |
15897 |
455.02 |
| Mar 23 2016 |
23970 |
464.08 |
| Mar 16 2016 |
17598 |
473.14 |
| Mar 16 2016 |
15830 |
455.02 |
| Mar 16 2016 |
23969 |
464.08 |
| Mar 09 2016 |
17714 |
473.14 |
| Mar 09 2016 |
15757 |
455.02 |
| Mar 09 2016 |
24040 |
464.08 |
| Sep 23 2011 |
5043 |
362.01 |
| Sep 23 2011 |
7417 |
362.01 |
| Sep 16 2011 |
5043 |
362.01 |
| Sep 16 2011 |
7408 |
362.01 |
| Sep 10 2011 |
4942 |
362.01 |
| Sep 10 2011 |
7257 |
362.01 |
| Sep 02 2011 |
4831 |
362.01 |
| Sep 02 2011 |
7181 |
362.01 |
| Aug 26 2011 |
4824 |
362.01 |
| Aug 26 2011 |
7174 |
362.01 |
| Aug 19 2011 |
4727 |
362.01 |
| Aug 19 2011 |
6546 |
362.01 |
| Aug 12 2011 |
4715 |
362.01 |
| Aug 12 2011 |
6465 |
362.01 |
| Aug 05 2011 |
4659 |
362.01 |
| Aug 05 2011 |
6386 |
362.01 |
| Jul 29 2011 |
4632 |
362.01 |
| Jul 29 2011 |
6341 |
362.01 |
| Jul 22 2011 |
4386 |
362.01 |
| Jul 22 2011 |
6048 |
362.01 |
| Jul 15 2011 |
4183 |
362.01 |
| Jul 15 2011 |
5799 |
362.01 |
| Jul 08 2011 |
2791 |
323.54 |
| Jul 08 2011 |
3833 |
323.54 |
| Jul 01 2011 |
2221 |
323.54 |
| Jul 01 2011 |
3016 |
323.54 |
| Jun 17 2011 |
2166 |
323.54 |
| Jun 17 2011 |
2955 |
323.54 |
| Jun 10 2011 |
2341 |
336.8 |
| Jun 10 2011 |
1363 |
279.39 |
| Jun 10 2011 |
2909 |
319.7 |
| Jun 03 2011 |
2174 |
336.8 |
| Jun 03 2011 |
1236 |
279.39 |
| Jun 03 2011 |
2721 |
319.7 |
| May 29 2011 |
2184 |
336.8 |
| May 29 2011 |
1227 |
279.39 |
| May 29 2011 |
2757 |
319.7 |
| May 06 2011 |
2261 |
336.8 |
| May 06 2011 |
1178 |
279.39 |
| May 06 2011 |
2931 |
322.45 |
| Apr 22 2011 |
2445 |
336.8 |
| Apr 22 2011 |
1339 |
279.39 |
| Apr 22 2011 |
3151 |
322.45 |
| Apr 01 2011 |
2576 |
336.8 |
| Apr 01 2011 |
1627 |
279.39 |
| Apr 01 2011 |
3290 |
322.45 |
| Oct 15 2010 |
2958 |
324.2 |
| Oct 15 2010 |
2121 |
279.39 |
| Oct 15 2010 |
3687 |
309.26 |
| Aug 15 2010 |
3976 |
363.33 |
| Aug 15 2010 |
2039 |
279.39 |
| Aug 15 2010 |
4057 |
321.36 |
