Jul 19 2019 |
5553 |
454.15 |
Jul 12 2019 |
5552 |
454.15 |
Jul 05 2019 |
5580 |
454.15 |
Jun 28 2019 |
5664 |
454.15 |
Jun 21 2019 |
5615 |
454.15 |
Jun 14 2019 |
5521 |
454.15 |
Jun 07 2019 |
3357 |
400.58 |
May 31 2019 |
3436 |
400.58 |
May 31 2019 |
13081 |
477.34 |
May 31 2019 |
18471 |
477.34 |
May 24 2019 |
3398 |
400.58 |
May 24 2019 |
13107 |
477.34 |
May 24 2019 |
18522 |
477.34 |
May 17 2019 |
3470 |
400.58 |
May 17 2019 |
13160 |
477.34 |
May 17 2019 |
18484 |
477.34 |
May 10 2019 |
3469 |
400.58 |
May 10 2019 |
13140 |
477.34 |
May 10 2019 |
18440 |
477.34 |
May 03 2019 |
3480 |
400.58 |
May 03 2019 |
13157 |
477.34 |
May 03 2019 |
18477 |
477.34 |
Apr 26 2019 |
3471 |
400.58 |
Apr 26 2019 |
13165 |
477.34 |
Apr 26 2019 |
18104 |
477.34 |
Apr 19 2019 |
3498 |
400.58 |
Apr 19 2019 |
13318 |
477.34 |
Apr 19 2019 |
18063 |
477.34 |
Apr 18 2019 |
3503 |
400.58 |
Apr 18 2019 |
13336 |
477.34 |
Apr 12 2019 |
3521 |
400.58 |
Apr 12 2019 |
13457 |
477.34 |
Apr 12 2019 |
18117 |
477.34 |
Apr 05 2019 |
3449 |
400.58 |
Apr 05 2019 |
13195 |
477.34 |
Apr 05 2019 |
17675 |
477.34 |
Mar 29 2019 |
3323 |
400.58 |
Mar 29 2019 |
12985 |
477.34 |
Mar 29 2019 |
17483 |
477.34 |
Mar 22 2019 |
3381 |
400.58 |
Mar 22 2019 |
12816 |
477.34 |
Mar 22 2019 |
17232 |
477.34 |
Mar 15 2019 |
3534 |
400.58 |
Mar 15 2019 |
12764 |
477.34 |
Mar 15 2019 |
17238 |
477.34 |
Mar 08 2019 |
3384 |
400.58 |
Mar 08 2019 |
12673 |
477.34 |
Mar 08 2019 |
16998 |
477.34 |
Mar 01 2019 |
3452 |
400.58 |
Mar 01 2019 |
12669 |
477.34 |
Mar 01 2019 |
17079 |
477.34 |
Feb 22 2019 |
3449 |
400.58 |
Feb 22 2019 |
12696 |
477.34 |
Feb 22 2019 |
17123 |
477.34 |
Feb 15 2019 |
3442 |
400.58 |
Feb 15 2019 |
12607 |
477.34 |
Feb 15 2019 |
16960 |
477.34 |
Feb 08 2019 |
3542 |
400.58 |
Feb 08 2019 |
12462 |
477.34 |
Feb 08 2019 |
16780 |
477.34 |
Feb 01 2019 |
3546 |
400.58 |
Feb 01 2019 |
12495 |
477.34 |
Feb 01 2019 |
16819 |
477.34 |
Jan 25 2019 |
3546 |
400.58 |
Jan 25 2019 |
12514 |
477.34 |
Jan 25 2019 |
16870 |
477.34 |
Jan 18 2019 |
3552 |
400.58 |
Jan 18 2019 |
12538 |
477.34 |
Jan 18 2019 |
16906 |
477.34 |
Jan 11 2019 |
3552 |
400.58 |
Jan 11 2019 |
12520 |
477.34 |
Jan 11 2019 |
16891 |
477.34 |
Jan 04 2019 |
3552 |
400.58 |
Jan 04 2019 |
12532 |
477.34 |
Jan 04 2019 |
16899 |
477.34 |
Dec 28 2018 |
3559 |
400.58 |
Dec 28 2018 |
12532 |
477.34 |
Dec 28 2018 |
16899 |
477.34 |
Dec 21 2018 |
3559 |
400.58 |
Dec 21 2018 |
12532 |
477.34 |
Dec 21 2018 |
16899 |
477.34 |
Dec 14 2018 |
3559 |
400.58 |
Dec 14 2018 |
12532 |
477.34 |
Dec 14 2018 |
16899 |
477.34 |
Dec 07 2018 |
3555 |
400.58 |
Dec 07 2018 |
12525 |
477.34 |
Dec 07 2018 |
16895 |
477.34 |
Nov 30 2018 |
3555 |
400.58 |
Nov 30 2018 |
12525 |
477.34 |
Nov 30 2018 |
16895 |
477.34 |
Nov 23 2018 |
3555 |
400.58 |
Nov 23 2018 |
12525 |
477.34 |
Nov 23 2018 |
16895 |
477.34 |
Nov 16 2018 |
3555 |
400.58 |
Nov 16 2018 |
12525 |
477.34 |
Nov 16 2018 |
16895 |
477.34 |
Nov 09 2018 |
3555 |
400.58 |
Nov 09 2018 |
12525 |
477.34 |
Nov 09 2018 |
16896 |
477.34 |
Nov 02 2018 |
3555 |
400.58 |
Nov 02 2018 |
12525 |
477.34 |
Nov 02 2018 |
16863 |
477.34 |
Oct 26 2018 |
3555 |
400.58 |
Oct 26 2018 |
12525 |
477.34 |
Oct 26 2018 |
16859 |
477.34 |
Oct 19 2018 |
3555 |
400.58 |
Oct 19 2018 |
12525 |
477.34 |
Oct 19 2018 |
16881 |
477.34 |
Oct 12 2018 |
3553 |
400.58 |
Oct 12 2018 |
12497 |
477.34 |
Oct 12 2018 |
16813 |
477.34 |
Oct 05 2018 |
3553 |
400.58 |
Oct 05 2018 |
12473 |
477.34 |
Oct 05 2018 |
16945 |
477.34 |
Sep 28 2018 |
3557 |
400.58 |
Sep 28 2018 |
12487 |
477.34 |
Sep 28 2018 |
16533 |
477.34 |
Sep 21 2018 |
3510 |
400.58 |
Sep 21 2018 |
12461 |
477.34 |
Sep 21 2018 |
16511 |
477.34 |
Sep 14 2018 |
3565 |
400.58 |
Sep 14 2018 |
12519 |
477.34 |
Sep 14 2018 |
16559 |
477.34 |
Sep 07 2018 |
3583 |
400.58 |
Sep 07 2018 |
12633 |
477.34 |
Sep 07 2018 |
16871 |
477.34 |
Aug 31 2018 |
3638 |
400.58 |
Aug 31 2018 |
12729 |
477.34 |
Aug 31 2018 |
16957 |
477.34 |
Aug 24 2018 |
3682 |
400.58 |
Aug 24 2018 |
12626 |
477.34 |
Aug 24 2018 |
16933 |
477.34 |
Aug 17 2018 |
3667 |
400.58 |
Aug 17 2018 |
12841 |
477.34 |
Aug 17 2018 |
17131 |
477.34 |
Aug 10 2018 |
3669 |
400.58 |
Aug 10 2018 |
12844 |
477.34 |
Aug 10 2018 |
17247 |
477.34 |
Aug 03 2018 |
3698 |
400.58 |
Aug 03 2018 |
12968 |
477.34 |
Aug 03 2018 |
17396 |
477.34 |
Jul 27 2018 |
1714 |
347.01 |
Jul 27 2018 |
12987 |
477.34 |
Jul 27 2018 |
17421 |
477.34 |
Jul 20 2018 |
1732 |
347.01 |
Jul 20 2018 |
13141 |
477.34 |
Jul 20 2018 |
17674 |
477.34 |
Jul 13 2018 |
12969 |
477.34 |
Jul 13 2018 |
17497 |
477.34 |
Jul 06 2018 |
12920 |
477.34 |
Jul 06 2018 |
17258 |
477.34 |
Jun 29 2018 |
12927 |
477.34 |
Jun 29 2018 |
17277 |
477.34 |
Jun 22 2018 |
13219 |
477.34 |
Jun 22 2018 |
17576 |
477.34 |
Jun 15 2018 |
13167 |
477.34 |
Jun 15 2018 |
17621 |
477.34 |
Jun 08 2018 |
13304 |
477.34 |
Jun 08 2018 |
17793 |
477.34 |
Jun 02 2017 |
14141 |
457.36 |
Jun 02 2017 |
18434 |
457.36 |
May 26 2017 |
14235 |
457.36 |
May 26 2017 |
18507 |
457.36 |
May 19 2017 |
14244 |
457.36 |
May 19 2017 |
18715 |
457.36 |
May 12 2017 |
14412 |
457.36 |
May 12 2017 |
18813 |
457.36 |
May 05 2017 |
14391 |
457.36 |
May 05 2017 |
18821 |
457.36 |
Apr 28 2017 |
14188 |
457.36 |
Apr 28 2017 |
18610 |
457.36 |
Apr 21 2017 |
14398 |
457.36 |
Apr 21 2017 |
18799 |
457.36 |
Apr 14 2017 |
14453 |
457.36 |
Apr 14 2017 |
18796 |
457.36 |
Apr 07 2017 |
14558 |
457.36 |
Apr 07 2017 |
18528 |
457.36 |
Mar 31 2017 |
14892 |
457.36 |
Mar 31 2017 |
18743 |
457.36 |
Mar 24 2017 |
14759 |
457.36 |
Mar 24 2017 |
18494 |
457.36 |
Mar 17 2017 |
14851 |
457.36 |
Mar 17 2017 |
18641 |
457.36 |
Mar 10 2017 |
14985 |
457.36 |
Mar 10 2017 |
18703 |
457.36 |
Mar 03 2017 |
14891 |
457.36 |
Mar 03 2017 |
18613 |
457.36 |
Feb 24 2017 |
14834 |
457.36 |
Feb 24 2017 |
18633 |
457.36 |
Feb 17 2017 |
14650 |
457.36 |
Feb 17 2017 |
18677 |
457.36 |
Feb 10 2017 |
14699 |
457.36 |
Feb 10 2017 |
18771 |
457.36 |
Feb 03 2017 |
14707 |
457.36 |
Feb 03 2017 |
18741 |
457.36 |
Jan 27 2017 |
14736 |
457.36 |
Jan 27 2017 |
18753 |
457.36 |
Jan 20 2017 |
14711 |
457.36 |
Jan 20 2017 |
18700 |
457.36 |
Jan 13 2017 |
14716 |
457.36 |
Jan 13 2017 |
18683 |
457.36 |
Jan 06 2017 |
14716 |
457.36 |
Jan 06 2017 |
18681 |
457.36 |
Dec 30 2016 |
14721 |
457.36 |
Dec 30 2016 |
18686 |
457.36 |
Dec 23 2016 |
14721 |
457.36 |
Dec 23 2016 |
18686 |
457.36 |
Dec 16 2016 |
14717 |
457.36 |
Dec 16 2016 |
18684 |
457.36 |
Dec 09 2016 |
14719 |
457.36 |
Dec 09 2016 |
18682 |
457.36 |
Dec 02 2016 |
14719 |
457.36 |
Dec 02 2016 |
18683 |
457.36 |
Nov 25 2016 |
14716 |
457.36 |
Nov 25 2016 |
18681 |
457.36 |
Nov 18 2016 |
14716 |
457.36 |
Nov 18 2016 |
18681 |
457.36 |
Nov 11 2016 |
14716 |
457.36 |
Nov 11 2016 |
18671 |
457.36 |
Nov 04 2016 |
14716 |
457.36 |
Nov 04 2016 |
18671 |
457.36 |
Oct 28 2016 |
14717 |
457.36 |
Oct 28 2016 |
18689 |
457.36 |
Oct 21 2016 |
14722 |
457.36 |
Oct 21 2016 |
18707 |
457.36 |
Oct 14 2016 |
14683 |
457.36 |
Oct 14 2016 |
18698 |
457.36 |
Oct 07 2016 |
14699 |
457.36 |
Oct 07 2016 |
18707 |
457.36 |
Sep 30 2016 |
14738 |
457.36 |
Sep 30 2016 |
18727 |
457.36 |
Sep 23 2016 |
14742 |
457.36 |
Sep 23 2016 |
18579 |
457.36 |
Sep 16 2016 |
14827 |
457.36 |
Sep 16 2016 |
18614 |
457.36 |
Sep 09 2016 |
14909 |
457.36 |
Sep 09 2016 |
18691 |
457.36 |
Sep 02 2016 |
15065 |
457.36 |
Sep 02 2016 |
18828 |
457.36 |
Aug 26 2016 |
15122 |
457.36 |
Aug 26 2016 |
18606 |
457.36 |
Aug 19 2016 |
15152 |
457.36 |
Aug 19 2016 |
18616 |
457.36 |
Aug 12 2016 |
15345 |
457.36 |
Aug 12 2016 |
20300 |
457.36 |
Aug 05 2016 |
15284 |
457.36 |
Aug 05 2016 |
20422 |
457.36 |
Jul 29 2016 |
15336 |
457.36 |
Jul 29 2016 |
20615 |
457.36 |
Jul 22 2016 |
15547 |
457.36 |
Jul 22 2016 |
20856 |
457.36 |
Jun 22 2016 |
15862 |
457.36 |
Jun 22 2016 |
21875 |
457.36 |
Jun 15 2016 |
15892 |
457.36 |
Jun 15 2016 |
22066 |
457.36 |
Jun 08 2016 |
16009 |
457.36 |
Jun 08 2016 |
22139 |
457.36 |
Aug 06 2014 |
8887 |
379.09 |
Aug 06 2014 |
13079 |
379.09 |
Jul 30 2014 |
8905 |
379.09 |
Jul 30 2014 |
13173 |
379.09 |
Jul 23 2014 |
8837 |
379.09 |
Jul 23 2014 |
13087 |
379.09 |
Jul 16 2014 |
8828 |
379.09 |
Jul 16 2014 |
13076 |
379.09 |
Jul 09 2014 |
8891 |
379.09 |
Jul 09 2014 |
13050 |
379.09 |
Jul 02 2014 |
8973 |
379.09 |
Jul 02 2014 |
13188 |
379.09 |
Jun 25 2014 |
9069 |
379.09 |
Jun 25 2014 |
13176 |
379.09 |
Jun 18 2014 |
9167 |
379.09 |
Jun 18 2014 |
13231 |
379.09 |
Jun 11 2014 |
9219 |
379.09 |
Jun 11 2014 |
13385 |
379.09 |
Jun 04 2014 |
9421 |
379.09 |
Jun 04 2014 |
13497 |
379.09 |
May 28 2014 |
13125 |
417.72 |
May 28 2014 |
18958 |
417.72 |
May 21 2014 |
13197 |
417.72 |
May 21 2014 |
19033 |
417.72 |
May 14 2014 |
13279 |
417.72 |
May 14 2014 |
19128 |
417.72 |
May 07 2014 |
13092 |
417.72 |
May 07 2014 |
18851 |
417.72 |
Apr 30 2014 |
13552 |
417.72 |
Apr 30 2014 |
19334 |
417.72 |
Apr 23 2014 |
13690 |
417.72 |
Apr 23 2014 |
19600 |
417.72 |
Apr 16 2014 |
13593 |
417.72 |
Apr 16 2014 |
19491 |
417.72 |
Apr 09 2014 |
13751 |
417.72 |
Apr 09 2014 |
19806 |
417.72 |
Apr 02 2014 |
13891 |
417.72 |
Apr 02 2014 |
19434 |
417.72 |
Mar 26 2014 |
14159 |
417.72 |
Mar 26 2014 |
19410 |
417.72 |
Mar 19 2014 |
14231 |
417.72 |
Mar 19 2014 |
19381 |
417.72 |
Mar 12 2014 |
14236 |
417.72 |
Mar 12 2014 |
19442 |
417.72 |
Mar 05 2014 |
14272 |
417.72 |
Mar 05 2014 |
19351 |
417.72 |
Feb 26 2014 |
14277 |
417.72 |
Feb 26 2014 |
19355 |
417.72 |
Feb 19 2014 |
14299 |
417.72 |
Feb 19 2014 |
19395 |
417.72 |
Feb 12 2014 |
14312 |
417.72 |
Feb 12 2014 |
19330 |
417.72 |
Feb 05 2014 |
14408 |
417.72 |
Feb 05 2014 |
19406 |
417.72 |
Jan 29 2014 |
14499 |
417.72 |
Jan 29 2014 |
19422 |
417.72 |
Jan 22 2014 |
14462 |
417.72 |
Jan 22 2014 |
19354 |
417.72 |
Jan 15 2014 |
14492 |
417.72 |
Jan 15 2014 |
19386 |
417.72 |
Jan 08 2014 |
14509 |
417.72 |
Jan 08 2014 |
19329 |
417.72 |
Jan 01 2014 |
14512 |
417.72 |
Jan 01 2014 |
19331 |
417.72 |
Dec 25 2013 |
14512 |
417.72 |
Dec 25 2013 |
19339 |
417.72 |
Dec 18 2013 |
14512 |
417.72 |
Dec 18 2013 |
19339 |
417.72 |
Dec 11 2013 |
14512 |
417.72 |
Dec 11 2013 |
19340 |
417.72 |
Dec 04 2013 |
14512 |
417.72 |
Dec 04 2013 |
19341 |
417.72 |
Nov 27 2013 |
14512 |
417.72 |
Nov 27 2013 |
19341 |
417.72 |
Nov 20 2013 |
14512 |
417.72 |
Nov 20 2013 |
19342 |
417.72 |
Nov 13 2013 |
14513 |
417.72 |
Nov 13 2013 |
19342 |
417.72 |
Nov 06 2013 |
14514 |
417.72 |
Nov 06 2013 |
19342 |
417.72 |
Oct 30 2013 |
14512 |
417.72 |
Oct 30 2013 |
19340 |
417.72 |
Oct 23 2013 |
14513 |
417.72 |
Oct 23 2013 |
19338 |
417.72 |
Oct 16 2013 |
14490 |
417.72 |
Oct 16 2013 |
19329 |
417.72 |
Oct 09 2013 |
14482 |
417.72 |
Oct 09 2013 |
19207 |
417.72 |
Oct 02 2013 |
14472 |
417.72 |
Oct 02 2013 |
19242 |
417.72 |
Sep 25 2013 |
14390 |
417.72 |
Sep 25 2013 |
19195 |
417.72 |
Sep 18 2013 |
14316 |
417.72 |
Sep 18 2013 |
19046 |
417.72 |
Sep 11 2013 |
14245 |
417.72 |
Sep 11 2013 |
18942 |
417.72 |
Sep 04 2013 |
14280 |
417.72 |
Sep 04 2013 |
19051 |
417.72 |
Aug 28 2013 |
18279 |
456.35 |
Aug 28 2013 |
24538 |
456.35 |
Aug 21 2013 |
18363 |
456.35 |
Aug 21 2013 |
24705 |
456.35 |
Aug 14 2013 |
18476 |
456.35 |
Aug 14 2013 |
24442 |
456.35 |
Aug 07 2013 |
18712 |
456.35 |
Aug 07 2013 |
24685 |
456.35 |
Jul 31 2013 |
18888 |
456.35 |
Jul 31 2013 |
25001 |
456.35 |
Jul 24 2013 |
19071 |
456.35 |
Jul 24 2013 |
25119 |
456.35 |
Jul 17 2013 |
19153 |
456.35 |
Jul 17 2013 |
25214 |
456.35 |
Jul 10 2013 |
19349 |
456.35 |
Jul 10 2013 |
25495 |
456.35 |
Jul 03 2013 |
19503 |
456.35 |
Jul 03 2013 |
25490 |
456.35 |
Jun 26 2013 |
19806 |
456.35 |
Jun 26 2013 |
25690 |
456.35 |
Jun 19 2013 |
20012 |
456.35 |
Jun 19 2013 |
25680 |
456.35 |
Jun 12 2013 |
20076 |
456.35 |
Jun 12 2013 |
25977 |
456.35 |
Jun 05 2013 |
19798 |
456.35 |
Jun 05 2013 |
25744 |
456.35 |
May 29 2013 |
10965 |
372.72 |
May 29 2013 |
13579 |
372.72 |
May 22 2013 |
11143 |
372.72 |
May 22 2013 |
13852 |
372.72 |
May 15 2013 |
11230 |
372.72 |
May 15 2013 |
13868 |
372.72 |
May 08 2013 |
11174 |
372.72 |
May 08 2013 |
13814 |
372.72 |
May 01 2013 |
11304 |
372.72 |
May 01 2013 |
13978 |
372.72 |
Apr 24 2013 |
11305 |
372.72 |
Apr 24 2013 |
13956 |
372.72 |
Apr 17 2013 |
11353 |
372.72 |
Apr 17 2013 |
14035 |
372.72 |
Apr 10 2013 |
11243 |
372.72 |
Apr 10 2013 |
13984 |
372.72 |
Apr 03 2013 |
11183 |
372.72 |
Apr 03 2013 |
13978 |
372.72 |
Mar 27 2013 |
11191 |
372.72 |
Mar 27 2013 |
14075 |
372.72 |
Mar 20 2013 |
11007 |
372.72 |
Mar 20 2013 |
14006 |
372.72 |
Mar 13 2013 |
14026 |
372.72 |
Oct 19 2012 |
9695 |
372.72 |
Oct 19 2012 |
12745 |
372.72 |
Sep 23 2012 |
9645 |
372.72 |
Sep 23 2012 |
12699 |
372.72 |
Aug 31 2012 |
9419 |
372.72 |
Aug 31 2012 |
12470 |
372.72 |
Aug 24 2012 |
9329 |
372.72 |
Aug 24 2012 |
12395 |
372.72 |
Aug 10 2012 |
9078 |
372.72 |
Aug 10 2012 |
12175 |
372.72 |
Aug 03 2012 |
8936 |
372.72 |
Aug 03 2012 |
12047 |
372.72 |
Jul 27 2012 |
8719 |
372.72 |
Jul 27 2012 |
11853 |
372.72 |
Jul 06 2012 |
8365 |
372.72 |
Jul 06 2012 |
11597 |
372.72 |
Jun 22 2012 |
7651 |
372.72 |
Jun 22 2012 |
11109 |
372.72 |
Jun 15 2012 |
7684 |
372.72 |
Jun 15 2012 |
11581 |
372.72 |
Jun 08 2012 |
7684 |
372.72 |
Jun 08 2012 |
11499 |
372.72 |
Jun 10 2011 |
3706 |
404.29 |
Jun 10 2011 |
5928 |
404.29 |
Jun 03 2011 |
3442 |
404.29 |
Jun 03 2011 |
5599 |
404.29 |
May 29 2011 |
3368 |
404.29 |
May 29 2011 |
5649 |
404.29 |
May 06 2011 |
3102 |
404.29 |
May 06 2011 |
5747 |
404.29 |
Apr 22 2011 |
3451 |
404.29 |
Apr 22 2011 |
6109 |
404.29 |
Apr 01 2011 |
4155 |
404.29 |
Apr 01 2011 |
6211 |
404.29 |
Oct 15 2010 |
5895 |
404.29 |
Oct 15 2010 |
8096 |
404.29 |
Aug 15 2010 |
5661 |
404.29 |
Aug 15 2010 |
7904 |
404.29 |