| May 22 2024 |
625 |
546.15 |
| May 22 2024 |
820 |
546.15 |
| May 15 2024 |
627 |
546.15 |
| May 15 2024 |
830 |
546.15 |
| May 08 2024 |
628 |
546.15 |
| May 08 2024 |
835 |
546.15 |
| May 01 2024 |
676 |
546.15 |
| May 01 2024 |
861 |
546.15 |
| Apr 24 2024 |
810 |
546.15 |
| Apr 24 2024 |
1105 |
546.15 |
| Apr 17 2024 |
831 |
546.15 |
| Apr 17 2024 |
1122 |
546.15 |
| Apr 10 2024 |
846 |
546.15 |
| Apr 10 2024 |
1133 |
546.15 |
| Apr 03 2024 |
833 |
546.15 |
| Apr 03 2024 |
1113 |
546.15 |
| Mar 27 2024 |
850 |
546.15 |
| Mar 27 2024 |
1118 |
546.15 |
| Mar 21 2024 |
836 |
546.15 |
| Mar 21 2024 |
1079 |
546.15 |
| Mar 14 2024 |
842 |
546.15 |
| Mar 14 2024 |
1095 |
546.15 |
| Mar 07 2024 |
846 |
546.15 |
| Mar 07 2024 |
1090 |
546.15 |
| Feb 29 2024 |
839 |
546.15 |
| Feb 29 2024 |
1077 |
546.15 |
| Feb 22 2024 |
844 |
546.15 |
| Feb 22 2024 |
1086 |
546.15 |
| Feb 15 2024 |
832 |
546.15 |
| Feb 15 2024 |
1094 |
546.15 |
| Feb 08 2024 |
821 |
546.15 |
| Feb 08 2024 |
1079 |
546.15 |
| Feb 01 2024 |
818 |
546.15 |
| Feb 01 2024 |
1073 |
546.15 |
| Jan 25 2024 |
812 |
546.15 |
| Jan 25 2024 |
1058 |
546.15 |
| Jan 18 2024 |
812 |
546.15 |
| Jan 18 2024 |
1060 |
546.15 |
| Jan 11 2024 |
812 |
546.15 |
| Jan 11 2024 |
1060 |
546.15 |
| Jan 04 2024 |
812 |
546.15 |
| Jan 04 2024 |
1052 |
546.15 |
| Dec 28 2023 |
812 |
546.15 |
| Dec 28 2023 |
1052 |
546.15 |
| Dec 21 2023 |
812 |
546.15 |
| Dec 21 2023 |
1052 |
546.15 |
| Dec 14 2023 |
812 |
546.15 |
| Dec 14 2023 |
1052 |
546.15 |
| Dec 07 2023 |
812 |
546.15 |
| Dec 07 2023 |
1052 |
546.15 |
| Nov 30 2023 |
810 |
546.15 |
| Nov 30 2023 |
1053 |
546.15 |
| Nov 23 2023 |
794 |
546.15 |
| Nov 23 2023 |
1032 |
546.15 |
| Nov 16 2023 |
792 |
546.15 |
| Nov 16 2023 |
1024 |
546.15 |
| Nov 09 2023 |
796 |
546.15 |
| Nov 09 2023 |
1020 |
546.15 |
| Nov 02 2023 |
795 |
546.15 |
| Nov 02 2023 |
1019 |
546.15 |
| Oct 26 2023 |
793 |
546.15 |
| Oct 26 2023 |
1031 |
546.15 |
| Oct 19 2023 |
795 |
546.15 |
| Oct 19 2023 |
1012 |
546.15 |
| Oct 12 2023 |
777 |
546.15 |
| Oct 12 2023 |
993 |
546.15 |
| Oct 05 2023 |
774 |
546.15 |
| Oct 05 2023 |
962 |
546.15 |
| Sep 28 2023 |
774 |
546.15 |
| Sep 28 2023 |
953 |
546.15 |
| Sep 21 2023 |
775 |
546.15 |
| Sep 21 2023 |
954 |
546.15 |
| Sep 14 2023 |
772 |
546.15 |
| Sep 14 2023 |
983 |
546.15 |
| Sep 07 2023 |
772 |
546.15 |
| Sep 07 2023 |
996 |
546.15 |
| Aug 31 2023 |
746 |
546.15 |
| Aug 31 2023 |
993 |
546.15 |
| Aug 24 2023 |
749 |
546.15 |
| Aug 24 2023 |
1000 |
546.15 |
| Aug 17 2023 |
748 |
546.15 |
| Aug 17 2023 |
1016 |
546.15 |
| Aug 10 2023 |
749 |
546.15 |
| Aug 10 2023 |
1051 |
546.15 |
| Aug 03 2023 |
751 |
546.15 |
| Aug 03 2023 |
1052 |
546.15 |
| Jul 27 2023 |
756 |
546.15 |
| Jul 27 2023 |
1079 |
546.15 |
| Jul 20 2023 |
769 |
546.15 |
| Jul 20 2023 |
1000 |
546.15 |
| Jul 13 2023 |
769 |
546.15 |
| Jul 13 2023 |
996 |
546.15 |
| Jul 06 2023 |
768 |
546.15 |
| Jul 06 2023 |
987 |
546.15 |
| Jun 29 2023 |
771 |
546.15 |
| Jun 29 2023 |
991 |
546.15 |
| Jun 22 2023 |
767 |
546.15 |
| Jun 22 2023 |
975 |
546.15 |
