| Apr 02 2014 |
10573 |
384.54 |
| Apr 02 2014 |
14645 |
384.54 |
| Mar 26 2014 |
10813 |
384.54 |
| Mar 26 2014 |
14684 |
384.54 |
| Mar 19 2014 |
10865 |
384.54 |
| Mar 19 2014 |
14710 |
384.54 |
| Mar 12 2014 |
10879 |
384.54 |
| Mar 12 2014 |
14713 |
384.54 |
| Mar 05 2014 |
10889 |
384.54 |
| Mar 05 2014 |
14656 |
384.54 |
| Feb 26 2014 |
10907 |
384.54 |
| Feb 26 2014 |
14671 |
384.54 |
| Feb 19 2014 |
10933 |
384.54 |
| Feb 19 2014 |
14691 |
384.54 |
| Feb 12 2014 |
10947 |
384.54 |
| Feb 12 2014 |
14696 |
384.54 |
| Feb 05 2014 |
11042 |
384.54 |
| Feb 05 2014 |
14768 |
384.54 |
| Jan 29 2014 |
11125 |
384.54 |
| Jan 29 2014 |
14775 |
384.54 |
| Jan 22 2014 |
11110 |
384.54 |
| Jan 22 2014 |
14734 |
384.54 |
| Jan 15 2014 |
11151 |
384.54 |
| Jan 15 2014 |
14770 |
384.54 |
| Jan 08 2014 |
11167 |
384.54 |
| Jan 08 2014 |
14740 |
384.54 |
| Jan 01 2014 |
11168 |
384.54 |
| Jan 01 2014 |
14741 |
384.54 |
| Dec 25 2013 |
11168 |
384.54 |
| Dec 25 2013 |
14742 |
384.54 |
| Dec 18 2013 |
11168 |
384.54 |
| Dec 18 2013 |
14742 |
384.54 |
| Dec 11 2013 |
11168 |
384.54 |
| Dec 11 2013 |
14743 |
384.54 |
| Dec 04 2013 |
11168 |
384.54 |
| Dec 04 2013 |
14744 |
384.54 |
| Nov 27 2013 |
11168 |
384.54 |
| Nov 27 2013 |
14744 |
384.54 |
| Nov 20 2013 |
11168 |
384.54 |
| Nov 20 2013 |
14745 |
384.54 |
| Nov 13 2013 |
11168 |
384.54 |
| Nov 13 2013 |
14745 |
384.54 |
| Nov 06 2013 |
11168 |
384.54 |
| Nov 06 2013 |
14745 |
384.54 |
| Oct 30 2013 |
11167 |
384.54 |
| Oct 30 2013 |
14744 |
384.54 |
| Oct 23 2013 |
11168 |
384.54 |
| Oct 23 2013 |
14743 |
384.54 |
| Oct 16 2013 |
11146 |
384.54 |
| Oct 16 2013 |
14745 |
384.54 |
| Oct 09 2013 |
11144 |
384.54 |
| Oct 09 2013 |
14673 |
384.54 |
| Oct 02 2013 |
11133 |
384.54 |
| Oct 02 2013 |
14694 |
384.54 |
| Sep 25 2013 |
11068 |
384.54 |
| Sep 25 2013 |
14655 |
384.54 |
| Sep 18 2013 |
11026 |
384.54 |
| Sep 18 2013 |
14529 |
384.54 |
| Sep 11 2013 |
10984 |
384.54 |
| Sep 11 2013 |
14452 |
384.54 |
| Sep 04 2013 |
10994 |
384.54 |
| Sep 04 2013 |
14549 |
384.54 |
| Aug 28 2013 |
10979 |
384.54 |
| Aug 28 2013 |
14528 |
384.54 |
| Aug 21 2013 |
11040 |
384.54 |
| Aug 21 2013 |
14617 |
384.54 |
| Aug 14 2013 |
11089 |
384.54 |
| Aug 14 2013 |
14366 |
384.54 |
| Aug 07 2013 |
11263 |
384.54 |
| Aug 07 2013 |
14503 |
384.54 |
| Jul 31 2013 |
11354 |
384.54 |
| Jul 31 2013 |
14628 |
384.54 |
| Jul 24 2013 |
11468 |
384.54 |
| Jul 24 2013 |
14711 |
384.54 |
| Jul 17 2013 |
11517 |
384.54 |
| Jul 17 2013 |
14741 |
384.54 |
| Jul 10 2013 |
11652 |
384.54 |
| Jul 10 2013 |
14908 |
384.54 |
| Jul 03 2013 |
11765 |
384.54 |
| Jul 03 2013 |
14891 |
384.54 |
| Jun 26 2013 |
11996 |
384.54 |
| Jun 26 2013 |
15064 |
384.54 |
| Jun 19 2013 |
12150 |
384.54 |
| Jun 19 2013 |
15032 |
384.54 |
| Jun 12 2013 |
12197 |
384.54 |
| Jun 12 2013 |
15233 |
384.54 |
| Jun 05 2013 |
12063 |
384.54 |
| Jun 05 2013 |
15141 |
384.54 |
| May 29 2013 |
12128 |
384.54 |
| May 29 2013 |
15144 |
384.54 |
| May 22 2013 |
12296 |
384.54 |
| May 22 2013 |
15458 |
384.54 |
| May 15 2013 |
12367 |
384.54 |
| May 15 2013 |
15462 |
384.54 |
| May 08 2013 |
12306 |
384.54 |
| May 08 2013 |
15378 |
384.54 |
| May 01 2013 |
12458 |
384.54 |
| May 01 2013 |
15566 |
384.54 |
| Apr 24 2013 |
12442 |
384.54 |
| Apr 24 2013 |
15563 |
384.54 |
| Apr 17 2013 |
12484 |
384.54 |
| Apr 17 2013 |
15640 |
384.54 |
| Apr 10 2013 |
12347 |
384.54 |
| Apr 10 2013 |
15545 |
384.54 |
| Mar 27 2013 |
7872 |
336.29 |
| Mar 27 2013 |
9773 |
336.29 |
| Mar 20 2013 |
7771 |
336.29 |
| Mar 20 2013 |
9764 |
336.29 |
| Mar 13 2013 |
9794 |
336.29 |
| Oct 19 2012 |
6658 |
336.29 |
| Oct 19 2012 |
8581 |
336.29 |
| Sep 23 2012 |
6623 |
336.29 |
| Sep 23 2012 |
8557 |
336.29 |
| Aug 31 2012 |
6458 |
336.29 |
| Aug 31 2012 |
8411 |
336.29 |
| Aug 24 2012 |
6398 |
336.29 |
| Aug 24 2012 |
8355 |
336.29 |
| Aug 10 2012 |
6251 |
336.29 |
| Aug 10 2012 |
8202 |
336.29 |
| Aug 03 2012 |
6173 |
336.29 |
| Aug 03 2012 |
8140 |
336.29 |
| Jul 27 2012 |
6048 |
336.29 |
| Jul 27 2012 |
8051 |
336.29 |
| Jul 06 2012 |
5856 |
336.29 |
| Jul 06 2012 |
7940 |
336.29 |
| Jun 22 2012 |
5390 |
336.29 |
| Jun 22 2012 |
7642 |
336.29 |
| Jun 15 2012 |
5436 |
336.29 |
| Jun 15 2012 |
8091 |
336.29 |
| Jun 08 2012 |
5392 |
336.29 |
| Jun 08 2012 |
8023 |
336.29 |
| Jun 01 2012 |
5193 |
336.29 |
| Jun 01 2012 |
8010 |
336.29 |
| May 25 2012 |
4398 |
336.29 |
| May 25 2012 |
7502 |
336.29 |
| May 18 2012 |
4476 |
336.29 |
| May 18 2012 |
7608 |
336.29 |
| May 11 2012 |
4430 |
336.29 |
| May 11 2012 |
7639 |
336.29 |
| May 04 2012 |
4214 |
336.29 |
| May 04 2012 |
7501 |
336.29 |
| Apr 27 2012 |
4103 |
336.29 |
| Apr 27 2012 |
7398 |
336.29 |
| Apr 13 2012 |
3652 |
336.29 |
| Apr 13 2012 |
6953 |
336.29 |
| Apr 06 2012 |
3485 |
336.29 |
| Apr 06 2012 |
6845 |
336.29 |
| Sep 23 2011 |
2525 |
285.87 |
| Sep 23 2011 |
3405 |
285.87 |
| Sep 16 2011 |
2509 |
285.87 |
| Sep 16 2011 |
3406 |
285.87 |
| Sep 10 2011 |
2450 |
285.87 |
| Sep 10 2011 |
3375 |
285.87 |
| Sep 02 2011 |
2451 |
285.87 |
| Sep 02 2011 |
3345 |
285.87 |
| Aug 26 2011 |
2448 |
285.87 |
| Aug 26 2011 |
3343 |
285.87 |
| Aug 19 2011 |
2355 |
285.87 |
| Aug 19 2011 |
2953 |
285.87 |
| Aug 12 2011 |
2302 |
285.87 |
| Aug 12 2011 |
2916 |
285.87 |
| Aug 05 2011 |
2297 |
285.87 |
| Aug 05 2011 |
2905 |
285.87 |
| Jul 29 2011 |
2289 |
285.87 |
| Jul 29 2011 |
2904 |
285.87 |
| Jul 22 2011 |
2137 |
285.87 |
| Jul 22 2011 |
2740 |
285.87 |
| Jul 15 2011 |
2028 |
285.87 |
| Jul 15 2011 |
2617 |
285.87 |
| Jul 08 2011 |
1949 |
285.87 |
| Jul 08 2011 |
2575 |
285.87 |
| Jun 10 2011 |
2342 |
338.79 |
| Jun 10 2011 |
3474 |
338.79 |
| Jun 03 2011 |
2164 |
338.79 |
| Jun 03 2011 |
3277 |
338.79 |
| May 29 2011 |
2133 |
338.79 |
| May 29 2011 |
3307 |
338.79 |
| May 06 2011 |
1986 |
338.79 |
| May 06 2011 |
3439 |
338.79 |
| Apr 22 2011 |
2263 |
338.79 |
| Apr 22 2011 |
3696 |
338.79 |
| Apr 01 2011 |
2786 |
338.79 |
| Apr 01 2011 |
3871 |
338.79 |
| Oct 15 2010 |
3776 |
338.79 |
| Oct 15 2010 |
4982 |
338.79 |
| Aug 15 2010 |
3652 |
338.79 |
| Aug 15 2010 |
4856 |
338.79 |
