| May 23 2024 |
683 |
308.07 |
| May 23 2024 |
643 |
291.69 |
| May 23 2024 |
2564 |
302.61 |
| May 22 2024 |
692 |
308.07 |
| May 22 2024 |
636 |
291.69 |
| May 22 2024 |
2572 |
302.61 |
| May 15 2024 |
685 |
308.07 |
| May 15 2024 |
613 |
291.69 |
| May 15 2024 |
2346 |
302.61 |
| May 08 2024 |
692 |
308.07 |
| May 08 2024 |
642 |
291.69 |
| May 08 2024 |
2315 |
302.61 |
| May 01 2024 |
714 |
308.07 |
| May 01 2024 |
645 |
291.69 |
| May 01 2024 |
2385 |
302.61 |
| Apr 24 2024 |
996 |
308.07 |
| Apr 24 2024 |
795 |
291.69 |
| Apr 24 2024 |
3343 |
302.61 |
| Apr 17 2024 |
989 |
308.07 |
| Apr 17 2024 |
782 |
291.69 |
| Apr 17 2024 |
3475 |
302.61 |
| Apr 10 2024 |
1018 |
308.07 |
| Apr 10 2024 |
781 |
291.69 |
| Apr 10 2024 |
3476 |
302.61 |
| Apr 03 2024 |
1019 |
308.07 |
| Apr 03 2024 |
776 |
291.69 |
| Apr 03 2024 |
3486 |
302.61 |
| Mar 27 2024 |
1025 |
308.07 |
| Mar 27 2024 |
776 |
291.69 |
| Mar 27 2024 |
3502 |
302.61 |
| Mar 21 2024 |
1022 |
308.07 |
| Mar 21 2024 |
773 |
291.69 |
| Mar 21 2024 |
3497 |
302.61 |
| Mar 14 2024 |
1048 |
308.07 |
| Mar 14 2024 |
778 |
291.69 |
| Mar 14 2024 |
3459 |
302.61 |
| Mar 07 2024 |
1046 |
308.07 |
| Mar 07 2024 |
775 |
291.69 |
| Mar 07 2024 |
3461 |
302.61 |
| Feb 29 2024 |
1052 |
308.07 |
| Feb 29 2024 |
775 |
291.69 |
| Feb 29 2024 |
3480 |
302.61 |
| Feb 22 2024 |
1060 |
308.07 |
| Feb 22 2024 |
772 |
291.69 |
| Feb 22 2024 |
3499 |
302.61 |
| Feb 15 2024 |
1043 |
308.07 |
| Feb 15 2024 |
774 |
291.69 |
| Feb 15 2024 |
3485 |
302.61 |
| Feb 08 2024 |
1045 |
308.07 |
| Feb 08 2024 |
769 |
291.69 |
| Feb 08 2024 |
3460 |
302.61 |
| Feb 01 2024 |
1010 |
308.07 |
| Feb 01 2024 |
765 |
291.69 |
| Feb 01 2024 |
3381 |
302.61 |
| Jan 25 2024 |
988 |
308.07 |
| Jan 25 2024 |
755 |
291.69 |
| Jan 25 2024 |
3374 |
302.61 |
| Jan 18 2024 |
988 |
308.07 |
| Jan 18 2024 |
758 |
291.69 |
| Jan 18 2024 |
3370 |
302.61 |
| Jan 11 2024 |
988 |
308.07 |
| Jan 11 2024 |
758 |
291.69 |
| Jan 11 2024 |
3371 |
302.61 |
| Jan 04 2024 |
988 |
308.07 |
| Jan 04 2024 |
758 |
291.69 |
| Jan 04 2024 |
3372 |
302.61 |
| Dec 28 2023 |
988 |
308.07 |
| Dec 28 2023 |
759 |
291.69 |
| Dec 28 2023 |
3372 |
302.61 |
| Dec 21 2023 |
988 |
308.07 |
| Dec 21 2023 |
759 |
291.69 |
| Dec 21 2023 |
3372 |
302.61 |
| Dec 14 2023 |
988 |
308.07 |
| Dec 14 2023 |
759 |
291.69 |
| Dec 14 2023 |
3372 |
302.61 |
| Dec 07 2023 |
988 |
308.07 |
| Dec 07 2023 |
759 |
291.69 |
| Dec 07 2023 |
3372 |
302.61 |
| Nov 30 2023 |
992 |
308.07 |
| Nov 30 2023 |
760 |
291.69 |
| Nov 30 2023 |
3374 |
302.61 |
| Nov 23 2023 |
992 |
308.07 |
| Nov 23 2023 |
760 |
291.69 |
| Nov 23 2023 |
3371 |
302.61 |
| Nov 16 2023 |
992 |
308.07 |
| Nov 16 2023 |
760 |
291.69 |
| Nov 16 2023 |
3364 |
302.61 |
| Nov 09 2023 |
1000 |
308.07 |
| Nov 09 2023 |
759 |
291.69 |
| Nov 09 2023 |
3365 |
302.61 |
| Nov 02 2023 |
999 |
308.07 |
| Nov 02 2023 |
759 |
291.69 |
| Nov 02 2023 |
3365 |
302.61 |
| Oct 26 2023 |
988 |
308.07 |
| Oct 26 2023 |
751 |
291.69 |
| Oct 26 2023 |
3368 |
302.61 |
| Oct 19 2023 |
987 |
308.07 |
| Oct 19 2023 |
745 |
291.69 |
| Oct 19 2023 |
3336 |
302.61 |
| Oct 12 2023 |
987 |
308.07 |
| Oct 12 2023 |
746 |
291.69 |
| Oct 12 2023 |
3337 |
302.61 |
| Oct 05 2023 |
984 |
308.07 |
| Oct 05 2023 |
746 |
291.69 |
| Oct 05 2023 |
3269 |
302.61 |
| Sep 28 2023 |
985 |
308.07 |
| Sep 28 2023 |
753 |
291.69 |
| Sep 28 2023 |
3295 |
302.61 |
| Sep 21 2023 |
984 |
308.07 |
| Sep 21 2023 |
726 |
291.69 |
| Sep 21 2023 |
3295 |
302.61 |
| Sep 14 2023 |
1005 |
308.07 |
| Sep 14 2023 |
730 |
291.69 |
| Sep 14 2023 |
3299 |
302.61 |
| Sep 07 2023 |
1009 |
308.07 |
| Sep 07 2023 |
748 |
291.69 |
| Sep 07 2023 |
3295 |
302.61 |
| Aug 31 2023 |
1002 |
308.07 |
| Aug 31 2023 |
739 |
291.69 |
| Aug 31 2023 |
3338 |
302.61 |
| Aug 24 2023 |
1013 |
308.07 |
| Aug 24 2023 |
785 |
291.69 |
| Aug 24 2023 |
3322 |
302.61 |
| Aug 17 2023 |
1020 |
308.07 |
| Aug 17 2023 |
822 |
291.69 |
| Aug 17 2023 |
3342 |
302.61 |
| Aug 10 2023 |
1029 |
308.07 |
| Aug 10 2023 |
860 |
291.69 |
| Aug 10 2023 |
3363 |
302.61 |
| Aug 03 2023 |
1023 |
308.07 |
| Aug 03 2023 |
866 |
291.69 |
| Aug 03 2023 |
3359 |
302.61 |
| Jul 27 2023 |
1040 |
308.07 |
| Jul 27 2023 |
881 |
291.69 |
| Jul 27 2023 |
3358 |
302.61 |
| Jul 20 2023 |
1060 |
308.07 |
| Jul 20 2023 |
896 |
291.69 |
| Jul 20 2023 |
3344 |
302.61 |
| Jul 13 2023 |
1065 |
308.07 |
| Jul 13 2023 |
913 |
291.69 |
| Jul 13 2023 |
3369 |
302.61 |
| Jul 06 2023 |
1069 |
308.07 |
| Jul 06 2023 |
927 |
291.69 |
| Jul 06 2023 |
3386 |
302.61 |
| Jun 29 2023 |
1074 |
308.07 |
| Jun 29 2023 |
932 |
291.69 |
| Jun 29 2023 |
3389 |
302.61 |
| Jun 22 2023 |
1070 |
308.07 |
| Jun 22 2023 |
942 |
291.69 |
| Jun 22 2023 |
3398 |
302.61 |
