| Apr 24 2024 |
516 |
241.67 |
| Apr 17 2024 |
514 |
241.67 |
| Apr 10 2024 |
526 |
241.67 |
| Apr 03 2024 |
519 |
241.67 |
| Mar 27 2024 |
531 |
241.67 |
| Mar 21 2024 |
527 |
241.67 |
| Mar 14 2024 |
548 |
241.67 |
| Mar 07 2024 |
546 |
241.67 |
| Feb 29 2024 |
540 |
241.67 |
| Feb 22 2024 |
547 |
241.67 |
| Feb 15 2024 |
552 |
241.67 |
| Feb 08 2024 |
558 |
241.67 |
| Feb 01 2024 |
536 |
241.67 |
| Jan 25 2024 |
520 |
241.67 |
| Jan 18 2024 |
520 |
241.67 |
| Jan 11 2024 |
519 |
241.67 |
| Jan 04 2024 |
520 |
241.67 |
| Dec 28 2023 |
520 |
241.67 |
| Dec 21 2023 |
520 |
241.67 |
| Dec 14 2023 |
513 |
241.67 |
| Dec 07 2023 |
513 |
241.67 |
| Nov 30 2023 |
516 |
241.67 |
| Nov 23 2023 |
501 |
241.67 |
| Nov 16 2023 |
488 |
241.67 |
| Nov 09 2023 |
489 |
241.67 |
| Nov 02 2023 |
489 |
241.67 |
| Oct 26 2023 |
489 |
241.67 |
| Oct 19 2023 |
478 |
241.67 |
| Oct 12 2023 |
477 |
241.67 |
| Oct 05 2023 |
484 |
241.67 |
| Sep 28 2023 |
488 |
241.67 |
| Sep 21 2023 |
470 |
241.67 |
| Sep 14 2023 |
479 |
241.67 |
| Sep 07 2023 |
493 |
241.67 |
| Aug 31 2023 |
508 |
241.67 |
| Aug 24 2023 |
529 |
241.67 |
| Aug 17 2023 |
544 |
241.67 |
| Aug 10 2023 |
550 |
241.67 |
| Aug 03 2023 |
565 |
241.67 |
| Jul 27 2023 |
575 |
241.67 |
