Mar 30 2016 |
1808 |
288.94 |
Mar 30 2016 |
2774 |
288.94 |
Mar 23 2016 |
1842 |
288.94 |
Mar 23 2016 |
2831 |
288.94 |
Mar 16 2016 |
1847 |
288.94 |
Mar 16 2016 |
2801 |
288.94 |
Mar 09 2016 |
1870 |
288.94 |
Mar 09 2016 |
2815 |
288.94 |
Mar 02 2016 |
1871 |
288.94 |
Mar 02 2016 |
2794 |
288.94 |
Feb 24 2016 |
1840 |
288.94 |
Feb 24 2016 |
2792 |
288.94 |
Feb 17 2016 |
1838 |
288.94 |
Feb 17 2016 |
2815 |
288.94 |
Feb 10 2016 |
1852 |
288.94 |
Feb 10 2016 |
2853 |
288.94 |
Feb 03 2016 |
1854 |
288.94 |
Feb 03 2016 |
2860 |
288.94 |
Jan 27 2016 |
1854 |
288.94 |
Jan 27 2016 |
2866 |
288.94 |
Jan 20 2016 |
1853 |
288.94 |
Jan 20 2016 |
2870 |
288.94 |
Jan 13 2016 |
1853 |
288.94 |
Jan 13 2016 |
2875 |
288.94 |
Jan 06 2016 |
1853 |
288.94 |
Jan 06 2016 |
2875 |
288.94 |
Dec 30 2015 |
1853 |
288.94 |
Dec 30 2015 |
2875 |
288.94 |
Dec 23 2015 |
1853 |
288.94 |
Dec 23 2015 |
2875 |
288.94 |
Dec 16 2015 |
1853 |
288.94 |
Dec 16 2015 |
2875 |
288.94 |
Dec 09 2015 |
1853 |
288.94 |
Dec 09 2015 |
2876 |
288.94 |
Dec 02 2015 |
1853 |
288.94 |
Dec 02 2015 |
2876 |
288.94 |
Nov 25 2015 |
1853 |
288.94 |
Nov 25 2015 |
2876 |
288.94 |
Nov 18 2015 |
1853 |
288.94 |
Nov 18 2015 |
2876 |
288.94 |
Nov 11 2015 |
1853 |
288.94 |
Nov 11 2015 |
2876 |
288.94 |
Nov 04 2015 |
1853 |
288.94 |
Nov 04 2015 |
2876 |
288.94 |
Oct 28 2015 |
1857 |
288.94 |
Oct 28 2015 |
2876 |
288.94 |
Oct 21 2015 |
1858 |
288.94 |
Oct 21 2015 |
2880 |
288.94 |
Oct 14 2015 |
1858 |
288.94 |
Oct 14 2015 |
2878 |
288.94 |
Oct 07 2015 |
1858 |
288.94 |
Oct 07 2015 |
2878 |
288.94 |
Sep 30 2015 |
1854 |
288.94 |
Sep 30 2015 |
2874 |
288.94 |
Sep 23 2015 |
1871 |
288.94 |
Sep 23 2015 |
2891 |
288.94 |
Sep 16 2015 |
1870 |
288.94 |
Sep 16 2015 |
2891 |
288.94 |
Sep 09 2015 |
1873 |
288.94 |
Sep 09 2015 |
2857 |
288.94 |
Sep 02 2015 |
1856 |
288.94 |
Sep 02 2015 |
2840 |
288.94 |
Aug 26 2015 |
1902 |
288.94 |
Aug 26 2015 |
2889 |
288.94 |
Aug 19 2015 |
1903 |
288.94 |
Aug 19 2015 |
2931 |
288.94 |
Aug 12 2015 |
1920 |
288.94 |
Aug 12 2015 |
2936 |
288.94 |
Aug 05 2015 |
1929 |
288.94 |
Aug 05 2015 |
2972 |
288.94 |
Jul 29 2015 |
1912 |
288.94 |
Jul 29 2015 |
3014 |
288.94 |
Jul 22 2015 |
1917 |
288.94 |
Jul 22 2015 |
2996 |
288.94 |
Jul 15 2015 |
1996 |
288.94 |
Jul 15 2015 |
3070 |
288.94 |
Jul 08 2015 |
2038 |
288.94 |
Jul 08 2015 |
3156 |
288.94 |
Jul 01 2015 |
2064 |
288.94 |
Jul 01 2015 |
3171 |
288.94 |
Jun 24 2015 |
2067 |
288.94 |
Jun 24 2015 |
3226 |
288.94 |
Jun 17 2015 |
2117 |
288.94 |
Jun 17 2015 |
3314 |
288.94 |
Jun 10 2015 |
2085 |
288.94 |
Jun 10 2015 |
3257 |
288.94 |
Jun 03 2015 |
2071 |
288.94 |
Jun 03 2015 |
3346 |
288.94 |
May 27 2015 |
2081 |
288.94 |
May 27 2015 |
3352 |
288.94 |
May 20 2015 |
2075 |
288.94 |
May 20 2015 |
3394 |
288.94 |
May 13 2015 |
2068 |
288.94 |
May 13 2015 |
3386 |
288.94 |
May 06 2015 |
1958 |
288.94 |
May 06 2015 |
3280 |
288.94 |
Apr 29 2015 |
2030 |
288.94 |
Apr 29 2015 |
3357 |
288.94 |
Apr 22 2015 |
2022 |
288.94 |
Apr 22 2015 |
3364 |
288.94 |
Apr 15 2015 |
2012 |
288.94 |
Apr 15 2015 |
3425 |
288.94 |
Apr 08 2015 |
2013 |
288.94 |
Apr 08 2015 |
3476 |
288.94 |
Mar 11 2015 |
368 |
229.85 |
Mar 11 2015 |
834 |
229.85 |
Mar 04 2015 |
713 |
249.1 |
Mar 04 2015 |
1450 |
249.1 |
Feb 25 2015 |
721 |
249.1 |
Feb 25 2015 |
1458 |
249.1 |
Feb 18 2015 |
747 |
249.1 |
Feb 18 2015 |
1489 |
249.1 |
Feb 11 2015 |
772 |
249.1 |
Feb 11 2015 |
1502 |
249.1 |
Feb 04 2015 |
777 |
249.1 |
Feb 04 2015 |
1504 |
249.1 |
Jan 28 2015 |
782 |
249.1 |
Jan 28 2015 |
1508 |
249.1 |
Jan 21 2015 |
789 |
249.1 |
Jan 21 2015 |
1512 |
249.1 |
Jan 14 2015 |
792 |
249.1 |
Jan 14 2015 |
1517 |
249.1 |
Jan 07 2015 |
792 |
249.1 |
Jan 07 2015 |
1518 |
249.1 |
Dec 31 2014 |
792 |
249.1 |
Dec 31 2014 |
1518 |
249.1 |
Dec 24 2014 |
792 |
249.1 |
Dec 24 2014 |
1518 |
249.1 |
Dec 17 2014 |
792 |
249.1 |
Dec 17 2014 |
1518 |
249.1 |
Dec 10 2014 |
792 |
249.1 |
Dec 10 2014 |
1518 |
249.1 |
Dec 03 2014 |
792 |
249.1 |
Dec 03 2014 |
1518 |
249.1 |
Nov 26 2014 |
792 |
249.1 |
Nov 26 2014 |
1518 |
249.1 |
Nov 19 2014 |
792 |
249.1 |
Nov 19 2014 |
1518 |
249.1 |
Nov 12 2014 |
792 |
249.1 |
Nov 12 2014 |
1518 |
249.1 |
Nov 05 2014 |
792 |
249.1 |
Nov 05 2014 |
1518 |
249.1 |
Oct 29 2014 |
792 |
249.1 |
Oct 29 2014 |
1518 |
249.1 |
Oct 22 2014 |
792 |
249.1 |
Oct 22 2014 |
1523 |
249.1 |
Oct 15 2014 |
792 |
249.1 |
Oct 15 2014 |
1520 |
249.1 |
Oct 08 2014 |
790 |
249.1 |
Oct 08 2014 |
1524 |
249.1 |
Oct 01 2014 |
790 |
249.1 |
Oct 01 2014 |
1517 |
249.1 |
Sep 24 2014 |
789 |
249.1 |
Sep 24 2014 |
1512 |
249.1 |
Sep 17 2014 |
784 |
249.1 |
Sep 17 2014 |
1519 |
249.1 |
Sep 10 2014 |
786 |
249.1 |
Sep 10 2014 |
1523 |
249.1 |
Sep 03 2014 |
788 |
249.1 |
Sep 03 2014 |
1539 |
249.1 |
Aug 27 2014 |
817 |
249.1 |
Aug 27 2014 |
1562 |
249.1 |
Aug 20 2014 |
826 |
249.1 |
Aug 20 2014 |
1568 |
249.1 |
Aug 13 2014 |
838 |
249.1 |
Aug 13 2014 |
1562 |
249.1 |
Aug 06 2014 |
858 |
249.1 |
Aug 06 2014 |
1556 |
249.1 |
Jul 30 2014 |
861 |
249.1 |
Jul 30 2014 |
1568 |
249.1 |
Jul 23 2014 |
862 |
249.1 |
Jul 23 2014 |
1588 |
249.1 |
Jul 16 2014 |
871 |
249.1 |
Jul 16 2014 |
1567 |
249.1 |
Jul 09 2014 |
892 |
249.1 |
Jul 09 2014 |
1567 |
249.1 |
Jul 02 2014 |
911 |
249.1 |
Jul 02 2014 |
1615 |
249.1 |
Jun 25 2014 |
935 |
249.1 |
Jun 25 2014 |
1626 |
249.1 |
Jun 18 2014 |
942 |
249.1 |
Jun 18 2014 |
1646 |
249.1 |
Jun 11 2014 |
953 |
249.1 |
Jun 11 2014 |
1666 |
249.1 |
Jun 04 2014 |
973 |
249.1 |
Jun 04 2014 |
1728 |
249.1 |
May 28 2014 |
1026 |
249.1 |
May 28 2014 |
1764 |
249.1 |
May 21 2014 |
1032 |
249.1 |
May 21 2014 |
1786 |
249.1 |
May 14 2014 |
1050 |
249.1 |
May 14 2014 |
1813 |
249.1 |
May 07 2014 |
1036 |
249.1 |
May 07 2014 |
1833 |
249.1 |
Apr 30 2014 |
1140 |
249.1 |
Apr 30 2014 |
1930 |
249.1 |
Apr 23 2014 |
1193 |
249.1 |
Apr 23 2014 |
1972 |
249.1 |
Apr 16 2014 |
1199 |
249.1 |
Apr 16 2014 |
1999 |
249.1 |
Apr 09 2014 |
203 |
181.16 |
Apr 09 2014 |
1856 |
267.6 |
Apr 09 2014 |
2718 |
261.66 |
Apr 02 2014 |
183 |
181.16 |
Apr 02 2014 |
3637 |
304.61 |
Apr 02 2014 |
3171 |
270.03 |
Mar 26 2014 |
183 |
181.16 |
Mar 26 2014 |
3612 |
304.61 |
Mar 26 2014 |
3206 |
270.03 |
Mar 19 2014 |
201 |
181.16 |
Mar 19 2014 |
3616 |
304.61 |
Mar 19 2014 |
3246 |
270.03 |
Mar 12 2014 |
207 |
181.16 |
Mar 12 2014 |
3647 |
304.61 |
Mar 12 2014 |
3259 |
270.03 |
Mar 05 2014 |
207 |
181.16 |
Mar 05 2014 |
3626 |
304.61 |
Mar 05 2014 |
3273 |
270.03 |
Feb 26 2014 |
213 |
181.16 |
Feb 26 2014 |
3651 |
304.61 |
Feb 26 2014 |
3304 |
270.03 |
Feb 19 2014 |
213 |
181.16 |
Feb 19 2014 |
3697 |
304.61 |
Feb 19 2014 |
3333 |
270.03 |
Feb 12 2014 |
215 |
181.16 |
Feb 12 2014 |
3691 |
304.61 |
Feb 12 2014 |
3339 |
270.03 |
Feb 05 2014 |
215 |
181.16 |
Feb 05 2014 |
3720 |
304.61 |
Feb 05 2014 |
3381 |
270.03 |
Jan 29 2014 |
215 |
181.16 |
Jan 29 2014 |
3715 |
304.61 |
Jan 29 2014 |
3397 |
270.03 |
Jan 22 2014 |
217 |
181.16 |
Jan 22 2014 |
3713 |
304.61 |
Jan 22 2014 |
3396 |
270.03 |
Jan 15 2014 |
217 |
181.16 |
Jan 15 2014 |
3714 |
304.61 |
Jan 15 2014 |
3402 |
270.03 |
Jan 08 2014 |
217 |
181.16 |
Jan 08 2014 |
3714 |
304.61 |
Jan 08 2014 |
3405 |
270.03 |
Jan 01 2014 |
217 |
181.16 |
Jan 01 2014 |
3714 |
304.61 |
Jan 01 2014 |
3406 |
270.03 |
Dec 25 2013 |
217 |
181.16 |
Dec 25 2013 |
3714 |
304.61 |
Dec 25 2013 |
3406 |
270.03 |
Dec 18 2013 |
217 |
181.16 |
Dec 18 2013 |
3714 |
304.61 |
Dec 18 2013 |
3406 |
270.03 |
Dec 11 2013 |
217 |
181.16 |
Dec 11 2013 |
3714 |
304.61 |
Dec 11 2013 |
3406 |
270.03 |
Dec 04 2013 |
217 |
181.16 |
Dec 04 2013 |
3714 |
304.61 |
Dec 04 2013 |
3406 |
270.03 |
Nov 27 2013 |
217 |
181.16 |
Nov 27 2013 |
3714 |
304.61 |
Nov 27 2013 |
3406 |
270.03 |
Nov 20 2013 |
217 |
181.16 |
Nov 20 2013 |
3714 |
304.61 |
Nov 20 2013 |
3407 |
270.03 |
Nov 13 2013 |
217 |
181.16 |
Nov 13 2013 |
3714 |
304.61 |
Nov 13 2013 |
3407 |
270.03 |
Nov 06 2013 |
217 |
181.16 |
Nov 06 2013 |
3714 |
304.61 |
Nov 06 2013 |
3407 |
270.03 |
Oct 30 2013 |
217 |
181.16 |
Oct 30 2013 |
3714 |
304.61 |
Oct 30 2013 |
3406 |
270.03 |
Oct 23 2013 |
217 |
181.16 |
Oct 23 2013 |
3715 |
304.61 |
Oct 23 2013 |
3406 |
270.03 |
Oct 16 2013 |
217 |
181.16 |
Oct 16 2013 |
3732 |
304.61 |
Oct 16 2013 |
3410 |
270.03 |
Oct 09 2013 |
217 |
181.16 |
Oct 09 2013 |
3725 |
304.61 |
Oct 09 2013 |
3424 |
270.03 |
Oct 02 2013 |
223 |
181.16 |
Oct 02 2013 |
3731 |
304.61 |
Oct 02 2013 |
3428 |
270.03 |
Sep 25 2013 |
224 |
181.16 |
Sep 25 2013 |
3724 |
304.61 |
Sep 25 2013 |
3423 |
270.03 |
Sep 18 2013 |
224 |
181.16 |
Sep 18 2013 |
3702 |
304.61 |
Sep 18 2013 |
3404 |
270.03 |
Sep 11 2013 |
223 |
181.16 |
Sep 11 2013 |
3735 |
304.61 |
Sep 11 2013 |
3415 |
270.03 |
Sep 04 2013 |
224 |
181.16 |
Sep 04 2013 |
3736 |
304.61 |
Sep 04 2013 |
3437 |
270.03 |
Aug 28 2013 |
227 |
181.16 |
Aug 28 2013 |
3738 |
304.61 |
Aug 28 2013 |
3478 |
270.03 |
Aug 21 2013 |
228 |
181.16 |
Aug 21 2013 |
3751 |
304.61 |
Aug 21 2013 |
3521 |
270.03 |
Aug 14 2013 |
228 |
181.16 |
Aug 14 2013 |
3749 |
304.61 |
Aug 14 2013 |
3388 |
270.03 |
Aug 07 2013 |
229 |
181.16 |
Aug 07 2013 |
3746 |
304.61 |
Aug 07 2013 |
3442 |
270.03 |
Jul 31 2013 |
234 |
181.16 |
Jul 31 2013 |
3828 |
304.61 |
Jul 31 2013 |
3493 |
270.03 |
Jul 24 2013 |
234 |
181.16 |
Jul 24 2013 |
3825 |
304.61 |
Jul 24 2013 |
3511 |
270.03 |
Jul 17 2013 |
232 |
181.16 |
Jul 17 2013 |
3851 |
304.61 |
Jul 17 2013 |
3514 |
270.03 |
Jul 10 2013 |
234 |
181.16 |
Jul 10 2013 |
3887 |
304.61 |
Jul 10 2013 |
3567 |
270.03 |
Jul 03 2013 |
237 |
181.16 |
Jul 03 2013 |
3901 |
304.61 |
Jul 03 2013 |
3543 |
270.03 |
Jun 26 2013 |
240 |
181.16 |
Jun 26 2013 |
3918 |
304.61 |
Jun 26 2013 |
3643 |
270.03 |
Jun 19 2013 |
243 |
181.16 |
Jun 19 2013 |
3974 |
304.61 |
Jun 19 2013 |
3707 |
270.03 |
Jun 12 2013 |
273 |
181.16 |
Jun 12 2013 |
4034 |
304.61 |
Jun 12 2013 |
3810 |
270.03 |
Jun 05 2013 |
265 |
181.16 |
Jun 05 2013 |
4015 |
304.61 |
Jun 05 2013 |
3811 |
270.03 |
May 29 2013 |
268 |
181.16 |
May 29 2013 |
3941 |
304.61 |
May 29 2013 |
3834 |
270.03 |
May 22 2013 |
270 |
181.16 |
May 22 2013 |
4065 |
304.61 |
May 22 2013 |
3938 |
270.03 |
May 15 2013 |
282 |
181.16 |
May 15 2013 |
4110 |
304.61 |
May 15 2013 |
3984 |
270.03 |
May 08 2013 |
259 |
181.16 |
May 08 2013 |
4119 |
304.61 |
May 08 2013 |
3938 |
270.03 |
May 01 2013 |
293 |
181.16 |
May 01 2013 |
4244 |
304.61 |
May 01 2013 |
4020 |
270.03 |
Apr 24 2013 |
312 |
181.16 |
Apr 24 2013 |
4176 |
304.61 |
Apr 24 2013 |
4081 |
270.03 |
Jun 01 2012 |
2720 |
280.67 |
Jun 01 2012 |
4063 |
280.67 |
May 25 2012 |
2319 |
280.67 |
May 25 2012 |
3834 |
280.67 |
May 18 2012 |
2383 |
280.67 |
May 18 2012 |
3926 |
280.67 |
May 11 2012 |
2363 |
280.67 |
May 11 2012 |
3976 |
280.67 |
May 04 2012 |
2284 |
280.67 |
May 04 2012 |
3938 |
280.67 |
Apr 27 2012 |
2239 |
280.67 |
Apr 27 2012 |
3923 |
280.67 |
Apr 13 2012 |
2002 |
280.67 |
Apr 13 2012 |
3686 |
280.67 |
Apr 06 2012 |
1932 |
280.67 |
Apr 06 2012 |
3636 |
280.67 |
Mar 27 2012 |
1897 |
280.67 |
Mar 27 2012 |
3622 |
280.67 |
Sep 23 2011 |
1192 |
225.72 |
Sep 23 2011 |
1507 |
225.72 |
Sep 16 2011 |
1199 |
225.72 |
Sep 16 2011 |
1511 |
225.72 |
Sep 10 2011 |
1177 |
225.72 |
Sep 10 2011 |
1499 |
225.72 |
Sep 02 2011 |
1178 |
225.72 |
Sep 02 2011 |
1488 |
225.72 |
Aug 26 2011 |
1175 |
225.72 |
Aug 26 2011 |
1490 |
225.72 |
Aug 19 2011 |
1139 |
225.72 |
Aug 19 2011 |
1363 |
225.72 |
Aug 12 2011 |
314 |
170.77 |
Aug 12 2011 |
342 |
170.77 |
Aug 05 2011 |
315 |
170.77 |
Aug 05 2011 |
343 |
170.77 |
Jul 29 2011 |
320 |
170.77 |
Jul 29 2011 |
342 |
170.77 |
Jul 22 2011 |
253 |
170.77 |
Jul 22 2011 |
266 |
170.77 |
Jul 15 2011 |
242 |
170.77 |
Jul 15 2011 |
256 |
170.77 |
Jul 08 2011 |
242 |
170.77 |
Jul 08 2011 |
253 |
170.77 |
Apr 01 2011 |
521 |
174.9 |
Apr 01 2011 |
649 |
174.9 |
Oct 15 2010 |
907 |
263.76 |
Oct 15 2010 |
414 |
160.32 |
Oct 15 2010 |
585 |
165.43 |
Oct 15 2010 |
653 |
162.54 |
Aug 15 2010 |
844 |
263.76 |
Aug 15 2010 |
417 |
160.32 |
Aug 15 2010 |
592 |
165.43 |
Aug 15 2010 |
665 |
162.54 |
Aug 01 2010 |
847 |
263.76 |
Aug 01 2010 |
421 |
160.32 |
Aug 01 2010 |
537 |
165.43 |
Aug 01 2010 |
619 |
162.54 |
Jul 15 2010 |
722 |
263.76 |
Jul 15 2010 |
351 |
160.32 |
Jul 15 2010 |
472 |
165.43 |
Jul 15 2010 |
560 |
162.54 |
Jul 01 2010 |
748 |
263.76 |
Jul 01 2010 |
385 |
160.32 |
Jul 01 2010 |
500 |
165.43 |
Jul 01 2010 |
613 |
162.54 |
Jun 15 2010 |
693 |
263.76 |
Jun 15 2010 |
390 |
160.32 |
Jun 15 2010 |
458 |
165.43 |
Jun 15 2010 |
587 |
162.54 |
Jun 01 2010 |
616 |
263.76 |
Jun 01 2010 |
324 |
160.32 |
Jun 01 2010 |
341 |
163.07 |
Jun 01 2010 |
771 |
186.05 |
May 27 2010 |
534 |
263.76 |
May 27 2010 |
209 |
160.32 |
May 27 2010 |
255 |
163.07 |
May 27 2010 |
631 |
186.05 |
May 15 2010 |
582 |
263.76 |
May 15 2010 |
317 |
160.32 |
May 15 2010 |
320 |
163.07 |
May 15 2010 |
752 |
186.05 |
Apr 30 2010 |
327 |
163.07 |
Apr 30 2010 |
725 |
186.05 |
Apr 15 2010 |
787 |
291.8 |
Apr 15 2010 |
155 |
138.58 |
Apr 15 2010 |
264 |
157.6 |
Apr 15 2010 |
1035 |
226.76 |
Apr 02 2010 |
654 |
291.8 |
Apr 02 2010 |
298 |
170 |
Apr 02 2010 |
1510 |
278.63 |
Aug 30 2009 |
624 |
302.27 |
Aug 30 2009 |
1324 |
302.27 |
Aug 15 2009 |
624 |
302.27 |
Aug 15 2009 |
1339 |
302.27 |
Aug 01 2009 |
617 |
302.27 |
Aug 01 2009 |
1349 |
302.27 |
Jul 15 2009 |
608 |
302.27 |
Jul 15 2009 |
1358 |
302.27 |
Jul 01 2009 |
612 |
302.27 |
Jul 01 2009 |
1240 |
302.27 |
Jun 15 2009 |
1244 |
302.27 |
Jun 01 2009 |
609 |
302.27 |
Jun 01 2009 |
1178 |
302.27 |
May 15 2009 |
609 |
302.27 |
May 15 2009 |
1210 |
302.27 |
May 01 2009 |
589 |
306.31 |
May 01 2009 |
1188 |
306.31 |
Apr 15 2009 |
352 |
269.27 |
Apr 15 2009 |
744 |
269.27 |
Apr 01 2009 |
352 |
269.27 |
Apr 01 2009 |
742 |
269.27 |
Oct 14 2008 |
352 |
269.27 |
Oct 14 2008 |
704 |
269.27 |
Jul 13 2008 |
591 |
269.27 |