Jul 22 2021 |
2443 |
385.23 |
Jul 22 2021 |
3828 |
385.23 |
Jul 15 2021 |
1669 |
376.96 |
Jul 15 2021 |
1779 |
357.96 |
Jul 15 2021 |
2222 |
345.22 |
Jul 08 2021 |
1600 |
376.96 |
Jul 08 2021 |
1764 |
357.96 |
Jul 08 2021 |
2191 |
345.22 |
Jul 01 2021 |
1595 |
376.96 |
Jul 01 2021 |
1711 |
357.96 |
Jul 01 2021 |
2161 |
345.22 |
Jun 24 2021 |
1585 |
376.96 |
Jun 24 2021 |
1684 |
357.96 |
Jun 24 2021 |
2077 |
345.22 |
Jun 17 2021 |
1533 |
376.96 |
Jun 17 2021 |
1524 |
357.96 |
Jun 17 2021 |
1897 |
345.22 |
Jun 10 2021 |
1526 |
376.96 |
Jun 10 2021 |
1376 |
357.96 |
Jun 10 2021 |
1698 |
345.22 |
Jun 03 2021 |
1618 |
345.22 |
May 27 2021 |
1466 |
376.96 |
May 27 2021 |
1455 |
357.96 |
May 27 2021 |
2050 |
345.22 |
May 07 2021 |
2272 |
345.22 |
Jul 24 2020 |
2097 |
395.09 |
Jul 24 2020 |
3101 |
395.09 |
Jul 17 2020 |
1395 |
376.96 |
Jul 17 2020 |
994 |
357.96 |
Jul 17 2020 |
945 |
345.22 |
Jul 10 2020 |
1445 |
376.96 |
Jul 10 2020 |
1079 |
357.96 |
Jul 10 2020 |
1001 |
345.22 |
Jul 03 2020 |
1468 |
376.96 |
Jul 03 2020 |
1080 |
357.96 |
Jul 03 2020 |
1000 |
345.22 |
Jun 26 2020 |
1572 |
376.96 |
Jun 26 2020 |
1183 |
357.96 |
Jun 26 2020 |
1117 |
345.22 |
Jun 19 2020 |
1639 |
376.96 |
Jun 19 2020 |
1242 |
357.96 |
Jun 19 2020 |
1201 |
345.22 |
Jun 12 2020 |
1699 |
376.96 |
Jun 12 2020 |
1279 |
357.96 |
Jun 12 2020 |
1231 |
345.22 |
Jun 05 2020 |
1734 |
376.96 |
Jun 05 2020 |
1367 |
357.96 |
Jun 05 2020 |
1294 |
345.22 |
May 29 2020 |
1816 |
376.96 |
May 29 2020 |
1420 |
357.96 |
May 29 2020 |
1361 |
345.22 |
May 22 2020 |
116 |
256.8 |
May 22 2020 |
1760 |
374.06 |
May 22 2020 |
1497 |
357.96 |
May 22 2020 |
1444 |
345.22 |
May 15 2020 |
130 |
256.8 |
May 15 2020 |
1828 |
374.06 |
May 15 2020 |
1533 |
357.96 |
May 15 2020 |
1504 |
345.22 |
May 08 2020 |
127 |
256.8 |
May 08 2020 |
1873 |
374.06 |
May 08 2020 |
1509 |
356.39 |
May 08 2020 |
1538 |
345.22 |
May 01 2020 |
174 |
256.8 |
May 01 2020 |
2015 |
374.06 |
May 01 2020 |
1618 |
356.39 |
May 01 2020 |
1661 |
345.22 |
Apr 24 2020 |
176 |
256.8 |
Apr 24 2020 |
2105 |
374.06 |
Apr 24 2020 |
1661 |
356.39 |
Apr 24 2020 |
1737 |
345.22 |
Apr 17 2020 |
176 |
256.8 |
Apr 17 2020 |
2237 |
374.06 |
Apr 17 2020 |
1671 |
356.39 |
Apr 17 2020 |
1815 |
345.22 |
Apr 10 2020 |
178 |
256.8 |
Apr 10 2020 |
2313 |
374.06 |
Apr 10 2020 |
1709 |
356.39 |
Apr 10 2020 |
1860 |
345.22 |
Apr 03 2020 |
194 |
256.8 |
Apr 03 2020 |
2433 |
374.06 |
Apr 03 2020 |
1777 |
356.39 |
Apr 03 2020 |
1933 |
345.22 |
Mar 27 2020 |
190 |
256.8 |
Mar 27 2020 |
2561 |
374.06 |
Mar 27 2020 |
1800 |
356.39 |
Mar 27 2020 |
2023 |
345.22 |
Mar 20 2020 |
190 |
256.8 |
Mar 20 2020 |
2623 |
374.06 |
Mar 20 2020 |
1818 |
356.39 |
Mar 20 2020 |
2058 |
345.22 |
Mar 13 2020 |
186 |
256.8 |
Mar 13 2020 |
2708 |
374.06 |
Mar 13 2020 |
1836 |
356.39 |
Mar 13 2020 |
2101 |
345.22 |
Mar 06 2020 |
189 |
256.8 |
Mar 06 2020 |
2752 |
374.06 |
Mar 06 2020 |
1860 |
356.39 |
Mar 06 2020 |
2135 |
345.22 |
Feb 28 2020 |
201 |
256.8 |
Feb 28 2020 |
2816 |
374.06 |
Feb 28 2020 |
1847 |
356.39 |
Feb 28 2020 |
2154 |
345.22 |
Feb 21 2020 |
203 |
256.8 |
Feb 21 2020 |
2795 |
374.06 |
Feb 21 2020 |
1832 |
356.39 |
Feb 21 2020 |
2124 |
345.22 |
Feb 14 2020 |
201 |
256.8 |
Feb 14 2020 |
2800 |
374.06 |
Feb 14 2020 |
1839 |
356.39 |
Feb 14 2020 |
2130 |
345.22 |
Feb 07 2020 |
202 |
256.8 |
Feb 07 2020 |
2797 |
374.06 |
Feb 07 2020 |
1825 |
356.39 |
Feb 07 2020 |
2131 |
345.22 |
Jan 31 2020 |
201 |
256.8 |
Jan 31 2020 |
2817 |
374.06 |
Jan 31 2020 |
1822 |
356.39 |
Jan 31 2020 |
2138 |
345.22 |
Jan 24 2020 |
201 |
256.8 |
Jan 24 2020 |
2820 |
374.06 |
Jan 24 2020 |
1832 |
356.39 |
Jan 24 2020 |
2138 |
345.22 |
Jan 17 2020 |
201 |
256.8 |
Jan 17 2020 |
2828 |
374.06 |
Jan 17 2020 |
1822 |
356.39 |
Jan 17 2020 |
2126 |
345.22 |
Jan 10 2020 |
201 |
256.8 |
Jan 10 2020 |
2828 |
374.06 |
Jan 10 2020 |
1826 |
356.39 |
Jan 10 2020 |
2130 |
345.22 |
Jan 03 2020 |
201 |
256.8 |
Jan 03 2020 |
2829 |
374.06 |
Jan 03 2020 |
1828 |
356.39 |
Jan 03 2020 |
2132 |
345.22 |
Dec 27 2019 |
201 |
256.8 |
Dec 27 2019 |
2829 |
374.06 |
Dec 27 2019 |
1829 |
356.39 |
Dec 27 2019 |
2133 |
345.22 |
Dec 20 2019 |
201 |
256.8 |
Dec 20 2019 |
2829 |
374.06 |
Dec 20 2019 |
1829 |
356.39 |
Dec 20 2019 |
2133 |
345.22 |
Dec 13 2019 |
201 |
256.8 |
Dec 13 2019 |
2829 |
374.06 |
Dec 13 2019 |
1829 |
356.39 |
Dec 13 2019 |
2133 |
345.22 |
Dec 06 2019 |
201 |
256.8 |
Dec 06 2019 |
2829 |
374.06 |
Dec 06 2019 |
1829 |
356.39 |
Dec 06 2019 |
2133 |
345.22 |
Nov 29 2019 |
201 |
256.8 |
Nov 29 2019 |
2829 |
374.06 |
Nov 29 2019 |
1834 |
356.39 |
Nov 29 2019 |
2135 |
345.22 |
Nov 22 2019 |
201 |
256.8 |
Nov 22 2019 |
2829 |
374.06 |
Nov 22 2019 |
1834 |
356.39 |
Nov 22 2019 |
2135 |
345.22 |
Nov 15 2019 |
201 |
256.8 |
Nov 15 2019 |
2829 |
374.06 |
Nov 15 2019 |
1834 |
356.39 |
Nov 15 2019 |
2135 |
345.22 |
Nov 08 2019 |
201 |
256.8 |
Nov 08 2019 |
2824 |
374.06 |
Nov 08 2019 |
1834 |
356.39 |
Nov 08 2019 |
2137 |
345.22 |
Nov 01 2019 |
201 |
256.8 |
Nov 01 2019 |
2755 |
374.06 |
Nov 01 2019 |
1833 |
356.39 |
Nov 01 2019 |
2112 |
345.22 |
Oct 25 2019 |
201 |
256.8 |
Oct 25 2019 |
2755 |
374.06 |
Oct 25 2019 |
1833 |
356.39 |
Oct 25 2019 |
2112 |
345.22 |
Oct 18 2019 |
201 |
256.8 |
Oct 18 2019 |
2765 |
374.06 |
Oct 18 2019 |
1833 |
356.39 |
Oct 18 2019 |
2113 |
345.22 |
Oct 11 2019 |
201 |
256.8 |
Oct 11 2019 |
2762 |
374.06 |
Oct 11 2019 |
1833 |
356.39 |
Oct 11 2019 |
2108 |
345.22 |
Oct 04 2019 |
201 |
256.8 |
Oct 04 2019 |
2770 |
374.06 |
Oct 04 2019 |
1833 |
356.39 |
Oct 04 2019 |
2107 |
345.22 |
Sep 27 2019 |
201 |
256.8 |
Sep 27 2019 |
2769 |
374.06 |
Sep 27 2019 |
1830 |
356.39 |
Sep 27 2019 |
2119 |
345.22 |
Sep 20 2019 |
203 |
256.8 |
Sep 20 2019 |
2770 |
374.06 |
Sep 20 2019 |
1831 |
356.39 |
Sep 20 2019 |
2115 |
345.22 |
Sep 13 2019 |
203 |
256.8 |
Sep 13 2019 |
2786 |
374.06 |
Sep 13 2019 |
1824 |
356.39 |
Sep 13 2019 |
2104 |
345.22 |
Sep 06 2019 |
204 |
256.8 |
Sep 06 2019 |
2838 |
374.06 |
Sep 06 2019 |
1827 |
356.39 |
Sep 06 2019 |
2122 |
345.22 |
Aug 30 2019 |
242 |
261.8 |
Aug 30 2019 |
1694 |
351.69 |
Aug 30 2019 |
1761 |
354.27 |
Aug 30 2019 |
2142 |
345.22 |
Aug 23 2019 |
241 |
261.8 |
Aug 23 2019 |
1692 |
351.69 |
Aug 23 2019 |
1777 |
354.27 |
Aug 23 2019 |
2148 |
345.22 |
Aug 16 2019 |
289 |
261.8 |
Aug 16 2019 |
1702 |
351.69 |
Aug 16 2019 |
1826 |
354.27 |
Aug 16 2019 |
2178 |
345.22 |
Aug 09 2019 |
290 |
261.8 |
Aug 09 2019 |
1727 |
351.69 |
Aug 09 2019 |
1870 |
354.97 |
Aug 09 2019 |
2253 |
345.91 |
Aug 02 2019 |
291 |
261.8 |
Aug 02 2019 |
1750 |
351.69 |
Aug 02 2019 |
1891 |
354.97 |
Aug 02 2019 |
2262 |
345.91 |
Jul 26 2019 |
291 |
261.8 |
Jul 26 2019 |
1770 |
351.69 |
Jul 26 2019 |
2528 |
366.88 |
Jul 26 2019 |
2833 |
354.23 |
Jul 19 2019 |
295 |
261.8 |
Jul 19 2019 |
897 |
326.41 |
Jul 19 2019 |
3361 |
380.93 |
Jul 19 2019 |
3093 |
357.63 |
Jul 12 2019 |
295 |
261.8 |
Jul 12 2019 |
910 |
326.41 |
Jul 12 2019 |
3511 |
380.93 |
Jul 12 2019 |
3234 |
357.63 |
Jul 05 2019 |
297 |
261.8 |
Jul 05 2019 |
1043 |
326.41 |
Jul 05 2019 |
3686 |
380.93 |
Jul 05 2019 |
3414 |
357.63 |
Jun 28 2019 |
294 |
261.8 |
Jun 28 2019 |
1054 |
326.41 |
Jun 28 2019 |
3736 |
380.93 |
Jun 28 2019 |
3466 |
357.63 |
Jun 21 2019 |
288 |
261.8 |
Jun 21 2019 |
1062 |
326.41 |
Jun 21 2019 |
3756 |
380.93 |
Jun 21 2019 |
3427 |
357.63 |
Jun 14 2019 |
295 |
261.8 |
Jun 14 2019 |
1070 |
326.41 |
Jun 14 2019 |
3798 |
380.93 |
Jun 14 2019 |
3432 |
357.63 |
Jun 07 2019 |
297 |
261.8 |
Jun 07 2019 |
1076 |
326.41 |
Jun 07 2019 |
3866 |
380.93 |
Jun 07 2019 |
3463 |
357.63 |
May 31 2019 |
299 |
261.8 |
May 31 2019 |
1073 |
326.41 |
May 31 2019 |
3875 |
380.93 |
May 31 2019 |
3472 |
357.63 |
May 24 2019 |
321 |
266.79 |
May 24 2019 |
403 |
284.58 |
May 24 2019 |
3923 |
380.93 |
May 24 2019 |
4298 |
366.83 |
May 17 2019 |
325 |
266.79 |
May 17 2019 |
405 |
284.58 |
May 17 2019 |
3972 |
380.93 |
May 17 2019 |
4332 |
366.83 |
May 10 2019 |
325 |
266.79 |
May 10 2019 |
409 |
284.58 |
May 10 2019 |
3619 |
375.64 |
May 10 2019 |
3900 |
361.98 |
May 03 2019 |
299 |
266.79 |
May 03 2019 |
404 |
284.58 |
May 03 2019 |
3619 |
375.64 |
May 03 2019 |
3923 |
361.98 |
Apr 26 2019 |
300 |
266.79 |
Apr 26 2019 |
417 |
284.58 |
Apr 26 2019 |
3656 |
375.64 |
Apr 26 2019 |
3919 |
361.98 |
Apr 19 2019 |
304 |
266.79 |
Apr 19 2019 |
370 |
284.58 |
Apr 19 2019 |
3733 |
375.64 |
Apr 19 2019 |
3884 |
361.98 |
Apr 18 2019 |
304 |
266.79 |
Apr 18 2019 |
377 |
284.58 |
Apr 18 2019 |
3741 |
375.64 |
Apr 12 2019 |
313 |
266.79 |
Apr 12 2019 |
367 |
284.58 |
Apr 12 2019 |
3806 |
375.64 |
Apr 12 2019 |
3905 |
361.98 |
Apr 05 2019 |
302 |
266.79 |
Apr 05 2019 |
349 |
284.58 |
Apr 05 2019 |
3738 |
375.64 |
Apr 05 2019 |
3771 |
361.98 |
Mar 29 2019 |
302 |
266.79 |
Mar 29 2019 |
357 |
284.58 |
Mar 29 2019 |
3683 |
375.64 |
Mar 29 2019 |
3756 |
361.98 |
Mar 22 2019 |
311 |
266.79 |
Mar 22 2019 |
356 |
284.58 |
Mar 22 2019 |
3674 |
375.64 |
Mar 22 2019 |
3756 |
361.98 |
Mar 15 2019 |
328 |
266.79 |
Mar 15 2019 |
375 |
284.58 |
Mar 15 2019 |
3665 |
375.64 |
Mar 15 2019 |
3793 |
361.98 |
Mar 08 2019 |
304 |
266.79 |
Mar 08 2019 |
380 |
284.58 |
Mar 08 2019 |
3636 |
375.64 |
Mar 08 2019 |
3760 |
361.98 |
Mar 01 2019 |
308 |
266.79 |
Mar 01 2019 |
384 |
284.58 |
Mar 01 2019 |
3655 |
375.64 |
Mar 01 2019 |
3776 |
361.98 |
Feb 22 2019 |
308 |
266.79 |
Feb 22 2019 |
383 |
284.58 |
Feb 22 2019 |
3673 |
375.64 |
Feb 22 2019 |
3780 |
361.98 |
Feb 15 2019 |
318 |
266.79 |
Feb 15 2019 |
386 |
284.58 |
Feb 15 2019 |
3657 |
375.64 |
Feb 15 2019 |
3782 |
361.98 |
Feb 08 2019 |
336 |
266.79 |
Feb 08 2019 |
385 |
284.58 |
Feb 08 2019 |
3646 |
375.64 |
Feb 08 2019 |
3784 |
361.98 |
Feb 01 2019 |
336 |
266.79 |
Feb 01 2019 |
385 |
284.58 |
Feb 01 2019 |
3661 |
375.64 |
Feb 01 2019 |
3789 |
361.98 |
Jan 25 2019 |
336 |
266.79 |
Jan 25 2019 |
386 |
284.58 |
Jan 25 2019 |
3659 |
375.64 |
Jan 25 2019 |
3804 |
361.98 |
Jan 18 2019 |
335 |
266.79 |
Jan 18 2019 |
388 |
284.58 |
Jan 18 2019 |
3667 |
375.64 |
Jan 18 2019 |
3809 |
361.98 |
Jan 11 2019 |
335 |
266.79 |
Jan 11 2019 |
388 |
284.58 |
Jan 11 2019 |
3671 |
375.64 |
Jan 11 2019 |
3807 |
361.98 |
Jan 04 2019 |
335 |
266.79 |
Jan 04 2019 |
388 |
284.58 |
Jan 04 2019 |
3680 |
375.64 |
Jan 04 2019 |
3812 |
361.98 |
Dec 28 2018 |
336 |
266.79 |
Dec 28 2018 |
388 |
284.58 |
Dec 28 2018 |
3680 |
375.64 |
Dec 28 2018 |
3812 |
361.98 |
Dec 21 2018 |
336 |
266.79 |
Dec 21 2018 |
388 |
284.58 |
Dec 21 2018 |
3680 |
375.64 |
Dec 21 2018 |
3812 |
361.98 |
Dec 14 2018 |
336 |
266.79 |
Dec 14 2018 |
388 |
284.58 |
Dec 14 2018 |
3680 |
375.64 |
Dec 14 2018 |
3812 |
361.98 |
Dec 07 2018 |
332 |
266.79 |
Dec 07 2018 |
388 |
284.58 |
Dec 07 2018 |
3678 |
375.64 |
Dec 07 2018 |
3810 |
361.98 |
Nov 30 2018 |
332 |
266.79 |
Nov 30 2018 |
388 |
284.58 |
Nov 30 2018 |
3678 |
375.64 |
Nov 30 2018 |
3810 |
361.98 |
Nov 23 2018 |
332 |
266.79 |
Nov 23 2018 |
388 |
284.58 |
Nov 23 2018 |
3678 |
375.64 |
Nov 23 2018 |
3810 |
361.98 |
Nov 16 2018 |
332 |
266.79 |
Nov 16 2018 |
388 |
284.58 |
Nov 16 2018 |
3678 |
375.64 |
Nov 16 2018 |
3810 |
361.98 |
Nov 09 2018 |
332 |
266.79 |
Nov 09 2018 |
388 |
284.58 |
Nov 09 2018 |
3678 |
375.64 |
Nov 09 2018 |
3810 |
361.98 |
Nov 02 2018 |
332 |
266.79 |
Nov 02 2018 |
388 |
284.58 |
Nov 02 2018 |
3678 |
375.64 |
Nov 02 2018 |
3801 |
361.98 |
Oct 26 2018 |
332 |
266.79 |
Oct 26 2018 |
388 |
284.58 |
Oct 26 2018 |
3678 |
375.64 |
Oct 26 2018 |
3802 |
361.98 |
Oct 19 2018 |
332 |
266.79 |
Oct 19 2018 |
388 |
284.58 |
Oct 19 2018 |
3678 |
375.64 |
Oct 19 2018 |
3803 |
361.98 |
Oct 12 2018 |
332 |
266.79 |
Oct 12 2018 |
386 |
284.58 |
Oct 12 2018 |
3666 |
375.64 |
Oct 12 2018 |
3802 |
361.98 |
Oct 05 2018 |
332 |
266.79 |
Oct 05 2018 |
386 |
284.58 |
Oct 05 2018 |
3662 |
375.64 |
Oct 05 2018 |
3828 |
361.98 |
Sep 28 2018 |
332 |
266.79 |
Sep 28 2018 |
382 |
284.58 |
Sep 28 2018 |
3666 |
375.64 |
Sep 28 2018 |
3776 |
361.98 |
Sep 21 2018 |
330 |
266.79 |
Sep 21 2018 |
382 |
284.58 |
Sep 21 2018 |
3656 |
375.64 |
Sep 21 2018 |
3777 |
361.98 |
Sep 14 2018 |
332 |
266.79 |
Sep 14 2018 |
383 |
284.58 |
Sep 14 2018 |
3676 |
375.64 |
Sep 14 2018 |
3798 |
361.98 |
Sep 07 2018 |
334 |
266.79 |
Sep 07 2018 |
387 |
284.58 |
Sep 07 2018 |
3716 |
375.64 |
Sep 07 2018 |
3870 |
361.98 |
Aug 31 2018 |
681 |
298.54 |
Aug 31 2018 |
2902 |
369.78 |
Aug 31 2018 |
5117 |
376.5 |
Aug 24 2018 |
656 |
298.54 |
Aug 24 2018 |
2889 |
369.78 |
Aug 24 2018 |
5115 |
376.5 |
Aug 17 2018 |
654 |
298.54 |
Aug 17 2018 |
2903 |
369.78 |
Aug 17 2018 |
5142 |
376.5 |
Aug 10 2018 |
651 |
298.54 |
Aug 10 2018 |
2966 |
369.78 |
Aug 10 2018 |
5228 |
376.5 |
Aug 03 2018 |
658 |
298.54 |
Aug 03 2018 |
3020 |
369.78 |
Aug 03 2018 |
5324 |
376.5 |
Jul 27 2018 |
670 |
298.54 |
Jul 27 2018 |
3032 |
369.78 |
Jul 27 2018 |
5327 |
376.5 |
Jul 20 2018 |
670 |
298.54 |
Jul 20 2018 |
3026 |
369.78 |
Jul 20 2018 |
5425 |
376.5 |
Jul 13 2018 |
682 |
298.54 |
Jul 13 2018 |
3108 |
369.78 |
Jul 13 2018 |
5313 |
376.5 |
Jul 06 2018 |
680 |
298.54 |
Jul 06 2018 |
2932 |
369.78 |
Jul 06 2018 |
5079 |
376.5 |
Jun 29 2018 |
677 |
298.54 |
Jun 29 2018 |
2950 |
369.78 |
Jun 29 2018 |
5112 |
376.5 |
Jun 22 2018 |
712 |
298.54 |
Jun 22 2018 |
3051 |
369.78 |
Jun 22 2018 |
5282 |
376.5 |
Jun 15 2018 |
718 |
298.54 |
Jun 15 2018 |
3076 |
369.78 |
Jun 15 2018 |
5314 |
376.5 |
Jun 08 2018 |
747 |
298.54 |
Jun 08 2018 |
3106 |
369.78 |
Jun 08 2018 |
5387 |
376.5 |
Jun 01 2018 |
745 |
298.54 |
Jun 01 2018 |
3363 |
369.78 |
Jun 01 2018 |
5627 |
376.5 |
May 25 2018 |
366 |
264.11 |
May 25 2018 |
2374 |
353.06 |
May 25 2018 |
1578 |
315.39 |
May 18 2018 |
372 |
264.11 |
May 18 2018 |
2388 |
353.06 |
May 18 2018 |
1571 |
315.39 |
May 11 2018 |
379 |
264.11 |
May 11 2018 |
2405 |
353.06 |
May 11 2018 |
1622 |
315.39 |
May 04 2018 |
378 |
264.11 |
May 04 2018 |
2485 |
353.06 |
May 04 2018 |
1666 |
315.39 |
Apr 27 2018 |
400 |
264.11 |
Apr 27 2018 |
2511 |
353.06 |
Apr 27 2018 |
1676 |
315.39 |
Apr 20 2018 |
406 |
264.11 |
Apr 20 2018 |
2533 |
353.06 |
Apr 20 2018 |
1706 |
315.39 |
Apr 13 2018 |
391 |
264.11 |
Apr 13 2018 |
2533 |
353.06 |
Apr 13 2018 |
1707 |
315.39 |
Apr 06 2018 |
391 |
264.11 |
Apr 06 2018 |
2579 |
353.06 |
Apr 06 2018 |
1716 |
315.39 |
Mar 30 2018 |
384 |
264.11 |
Mar 30 2018 |
2688 |
353.06 |
Mar 30 2018 |
1744 |
315.39 |
Mar 23 2018 |
436 |
264.11 |
Mar 23 2018 |
2750 |
353.06 |
Mar 23 2018 |
1791 |
315.39 |
Mar 16 2018 |
451 |
264.11 |
Mar 16 2018 |
2755 |
353.06 |
Mar 16 2018 |
1809 |
315.39 |
Mar 09 2018 |
455 |
264.11 |
Mar 09 2018 |
2762 |
353.06 |
Mar 09 2018 |
1827 |
315.39 |
Mar 02 2018 |
455 |
264.11 |
Mar 02 2018 |
2812 |
353.06 |
Mar 02 2018 |
1971 |
315.39 |
Feb 23 2018 |
462 |
264.11 |
Feb 23 2018 |
2851 |
353.06 |
Feb 23 2018 |
1989 |
315.39 |
Feb 16 2018 |
450 |
264.11 |
Feb 16 2018 |
2874 |
353.06 |
Feb 16 2018 |
1995 |
315.39 |
Feb 09 2018 |
452 |
264.11 |
Feb 09 2018 |
2861 |
353.06 |
Feb 09 2018 |
1997 |
315.39 |
Feb 02 2018 |
452 |
264.11 |
Feb 02 2018 |
2860 |
353.06 |
Feb 02 2018 |
2000 |
315.39 |
Jan 26 2018 |
452 |
264.11 |
Jan 26 2018 |
2873 |
353.06 |
Jan 26 2018 |
2004 |
315.39 |
Jan 19 2018 |
452 |
264.11 |
Jan 19 2018 |
2872 |
353.06 |
Jan 19 2018 |
2005 |
315.39 |
Jan 12 2018 |
451 |
264.11 |
Jan 12 2018 |
2876 |
353.06 |
Jan 12 2018 |
2019 |
315.39 |
Jan 05 2018 |
451 |
264.11 |
Jan 05 2018 |
2876 |
353.06 |
Jan 05 2018 |
2021 |
315.39 |
Dec 29 2017 |
452 |
264.11 |
Dec 29 2017 |
2876 |
353.06 |
Dec 29 2017 |
2021 |
315.39 |
Dec 22 2017 |
452 |
264.11 |
Dec 22 2017 |
2876 |
353.06 |
Dec 22 2017 |
2021 |
315.39 |
Dec 15 2017 |
452 |
264.11 |
Dec 15 2017 |
2876 |
353.06 |
Dec 15 2017 |
2020 |
315.39 |
Dec 08 2017 |
452 |
264.11 |
Dec 08 2017 |
2876 |
353.06 |
Dec 08 2017 |
2020 |
315.39 |
Dec 01 2017 |
452 |
264.11 |
Dec 01 2017 |
2876 |
353.06 |
Dec 01 2017 |
2020 |
315.39 |
Nov 24 2017 |
452 |
264.11 |
Nov 24 2017 |
2876 |
353.06 |
Nov 24 2017 |
2020 |
315.39 |
Nov 17 2017 |
452 |
264.11 |
Nov 17 2017 |
2876 |
353.06 |
Nov 17 2017 |
2020 |
315.39 |
Nov 10 2017 |
452 |
264.11 |
Nov 10 2017 |
2882 |
353.06 |
Nov 10 2017 |
2021 |
315.39 |
Nov 03 2017 |
452 |
264.11 |
Nov 03 2017 |
2882 |
353.06 |
Nov 03 2017 |
2021 |
315.39 |
Oct 27 2017 |
452 |
264.11 |
Oct 27 2017 |
2916 |
353.06 |
Oct 27 2017 |
2031 |
315.39 |
Oct 20 2017 |
452 |
264.11 |
Oct 20 2017 |
2897 |
353.06 |
Oct 20 2017 |
2030 |
315.39 |
Oct 13 2017 |
452 |
264.11 |
Oct 13 2017 |
2914 |
353.06 |
Oct 13 2017 |
2036 |
315.39 |
Oct 06 2017 |
452 |
264.11 |
Oct 06 2017 |
2914 |
353.06 |
Oct 06 2017 |
2033 |
315.39 |
Sep 29 2017 |
452 |
264.11 |
Sep 29 2017 |
2913 |
353.06 |
Sep 29 2017 |
2026 |
315.39 |
Sep 22 2017 |
452 |
264.11 |
Sep 22 2017 |
2952 |
353.06 |
Sep 22 2017 |
2042 |
315.39 |
Sep 15 2017 |
449 |
264.11 |
Sep 15 2017 |
2967 |
353.06 |
Sep 15 2017 |
2052 |
315.39 |
Sep 08 2017 |
443 |
264.11 |
Sep 08 2017 |
2945 |
353.06 |
Sep 08 2017 |
2079 |
315.39 |
Sep 01 2017 |
226 |
227.04 |
Sep 01 2017 |
1437 |
320.77 |
Sep 01 2017 |
3849 |
366.69 |
Sep 01 2017 |
706 |
276.97 |
Aug 25 2017 |
227 |
227.04 |
Aug 25 2017 |
1728 |
320.77 |
Aug 25 2017 |
3866 |
366.69 |
Aug 25 2017 |
708 |
276.97 |
Aug 18 2017 |
226 |
227.04 |
Aug 18 2017 |
1733 |
320.77 |
Aug 18 2017 |
3904 |
366.69 |
Aug 18 2017 |
719 |
276.97 |
Aug 11 2017 |
227 |
227.04 |
Aug 11 2017 |
1763 |
320.77 |
Aug 11 2017 |
3888 |
366.69 |
Aug 11 2017 |
740 |
276.97 |
Aug 04 2017 |
230 |
227.04 |
Aug 04 2017 |
1767 |
320.77 |
Aug 04 2017 |
3953 |
366.69 |
Aug 04 2017 |
740 |
276.97 |
Jul 28 2017 |
229 |
227.04 |
Jul 28 2017 |
1792 |
320.77 |
Jul 28 2017 |
4001 |
366.69 |
Jul 28 2017 |
750 |
276.97 |
Jul 21 2017 |
229 |
227.04 |
Jul 21 2017 |
1856 |
320.77 |
Jul 21 2017 |
4084 |
366.69 |
Jul 21 2017 |
768 |
276.97 |
Jul 14 2017 |
246 |
227.04 |
Jul 14 2017 |
1885 |
320.77 |
Jul 14 2017 |
4129 |
366.69 |
Jul 14 2017 |
764 |
276.97 |
Jul 07 2017 |
247 |
227.04 |
Jul 07 2017 |
1886 |
320.77 |
Jul 07 2017 |
4160 |
366.69 |
Jul 07 2017 |
767 |
276.97 |
Jun 30 2017 |
245 |
227.04 |
Jun 30 2017 |
1906 |
320.77 |
Jun 30 2017 |
4181 |
366.69 |
Jun 30 2017 |
774 |
276.97 |
Jun 23 2017 |
257 |
227.04 |
Jun 23 2017 |
1970 |
320.77 |
Jun 23 2017 |
5044 |
366.69 |
Jun 23 2017 |
755 |
276.97 |
Jun 16 2017 |
246 |
227.04 |
Jun 16 2017 |
1960 |
320.77 |
Jun 16 2017 |
5154 |
366.69 |
Jun 16 2017 |
782 |
276.97 |
Jun 09 2017 |
249 |
227.04 |
Jun 09 2017 |
1812 |
320.77 |
Jun 09 2017 |
5230 |
366.69 |
Jun 09 2017 |
712 |
276.97 |
Jun 02 2017 |
246 |
227.04 |
Jun 02 2017 |
1938 |
320.77 |
Jun 02 2017 |
5254 |
366.69 |
Jun 02 2017 |
786 |
276.97 |
May 26 2017 |
246 |
225.85 |
May 26 2017 |
703 |
286.34 |
May 26 2017 |
2357 |
320.39 |
May 26 2017 |
772 |
276.48 |
May 19 2017 |
252 |
225.85 |
May 19 2017 |
714 |
286.34 |
May 19 2017 |
2362 |
320.39 |
May 19 2017 |
778 |
276.48 |
May 12 2017 |
254 |
225.85 |
May 12 2017 |
477 |
275.54 |
May 12 2017 |
2418 |
320.39 |
May 12 2017 |
557 |
266.23 |
May 05 2017 |
284 |
225.85 |
May 05 2017 |
433 |
271.73 |
May 05 2017 |
2460 |
320.39 |
May 05 2017 |
557 |
263.47 |
Apr 28 2017 |
282 |
225.85 |
Apr 28 2017 |
446 |
271.73 |
Apr 28 2017 |
2363 |
320.39 |
Apr 28 2017 |
572 |
263.47 |
Apr 21 2017 |
284 |
225.85 |
Apr 21 2017 |
463 |
271.73 |
Apr 21 2017 |
2463 |
320.39 |
Apr 21 2017 |
586 |
263.47 |
Apr 14 2017 |
298 |
225.85 |
Apr 14 2017 |
479 |
271.73 |
Apr 14 2017 |
2513 |
320.39 |
Apr 14 2017 |
592 |
263.47 |
Apr 07 2017 |
293 |
225.85 |
Apr 07 2017 |
478 |
271.73 |
Apr 07 2017 |
2561 |
320.39 |
Apr 07 2017 |
515 |
263.47 |
Mar 31 2017 |
301 |
225.85 |
Mar 31 2017 |
485 |
271.73 |
Mar 31 2017 |
2633 |
320.39 |
Mar 31 2017 |
524 |
263.47 |
Mar 24 2017 |
284 |
225.85 |
Mar 24 2017 |
478 |
271.73 |
Mar 24 2017 |
2589 |
320.39 |
Mar 24 2017 |
514 |
263.47 |
Mar 17 2017 |
287 |
225.85 |
Mar 17 2017 |
482 |
271.73 |
Mar 17 2017 |
2631 |
320.39 |
Mar 17 2017 |
513 |
263.47 |
Mar 10 2017 |
279 |
225.85 |
Mar 10 2017 |
479 |
271.73 |
Mar 10 2017 |
2672 |
320.39 |
Mar 10 2017 |
528 |
263.47 |
Mar 03 2017 |
277 |
225.85 |
Mar 03 2017 |
483 |
271.73 |
Mar 03 2017 |
2653 |
320.39 |
Mar 03 2017 |
532 |
263.47 |
Feb 24 2017 |
277 |
225.85 |
Feb 24 2017 |
506 |
271.73 |
Feb 24 2017 |
2650 |
320.39 |
Feb 24 2017 |
547 |
263.47 |
Feb 17 2017 |
277 |
225.85 |
Feb 17 2017 |
512 |
271.73 |
Feb 17 2017 |
2545 |
320.39 |
Feb 17 2017 |
551 |
263.47 |
Feb 10 2017 |
281 |
225.85 |
Feb 10 2017 |
520 |
271.73 |
Feb 10 2017 |
2556 |
320.39 |
Feb 10 2017 |
551 |
263.47 |
Feb 03 2017 |
281 |
225.85 |
Feb 03 2017 |
523 |
271.73 |
Feb 03 2017 |
2557 |
320.39 |
Feb 03 2017 |
556 |
263.47 |
Jan 27 2017 |
281 |
225.85 |
Jan 27 2017 |
524 |
271.73 |
Jan 27 2017 |
2564 |
320.39 |
Jan 27 2017 |
557 |
263.47 |
Jan 20 2017 |
281 |
225.85 |
Jan 20 2017 |
525 |
271.73 |
Jan 20 2017 |
2567 |
320.39 |
Jan 20 2017 |
556 |
263.47 |
Jan 13 2017 |
281 |
225.85 |
Jan 13 2017 |
525 |
271.73 |
Jan 13 2017 |
2567 |
320.39 |
Jan 13 2017 |
556 |
263.47 |
Jan 06 2017 |
281 |
225.85 |
Jan 06 2017 |
525 |
271.73 |
Jan 06 2017 |
2580 |
320.39 |
Jan 06 2017 |
557 |
263.47 |
Dec 30 2016 |
282 |
225.85 |
Dec 30 2016 |
525 |
271.73 |
Dec 30 2016 |
2581 |
320.39 |
Dec 30 2016 |
558 |
263.47 |
Dec 23 2016 |
282 |
225.85 |
Dec 23 2016 |
525 |
271.73 |
Dec 23 2016 |
2581 |
320.39 |
Dec 23 2016 |
558 |
263.47 |
Dec 16 2016 |
282 |
225.85 |
Dec 16 2016 |
525 |
271.73 |
Dec 16 2016 |
2582 |
320.39 |
Dec 16 2016 |
558 |
263.47 |
Dec 09 2016 |
282 |
225.85 |
Dec 09 2016 |
525 |
271.73 |
Dec 09 2016 |
2582 |
320.39 |
Dec 09 2016 |
558 |
263.47 |
Dec 02 2016 |
282 |
225.85 |
Dec 02 2016 |
525 |
271.73 |
Dec 02 2016 |
2582 |
320.39 |
Dec 02 2016 |
558 |
263.47 |
Nov 25 2016 |
282 |
225.85 |
Nov 25 2016 |
525 |
271.73 |
Nov 25 2016 |
2583 |
320.39 |
Nov 25 2016 |
558 |
263.47 |
Nov 18 2016 |
282 |
225.85 |
Nov 18 2016 |
525 |
271.73 |
Nov 18 2016 |
2583 |
320.39 |
Nov 18 2016 |
558 |
263.47 |
Nov 11 2016 |
282 |
225.85 |
Nov 11 2016 |
524 |
271.73 |
Nov 11 2016 |
2583 |
320.39 |
Nov 11 2016 |
558 |
263.47 |
Nov 04 2016 |
282 |
225.85 |
Nov 04 2016 |
524 |
271.73 |
Nov 04 2016 |
2583 |
320.39 |
Nov 04 2016 |
558 |
263.47 |
Oct 28 2016 |
282 |
225.85 |
Oct 28 2016 |
524 |
271.73 |
Oct 28 2016 |
2583 |
320.39 |
Oct 28 2016 |
557 |
263.47 |
Oct 21 2016 |
282 |
225.85 |
Oct 21 2016 |
525 |
271.73 |
Oct 21 2016 |
2589 |
320.39 |
Oct 21 2016 |
559 |
263.47 |
Oct 14 2016 |
282 |
225.85 |
Oct 14 2016 |
526 |
271.73 |
Oct 14 2016 |
2592 |
320.39 |
Oct 14 2016 |
561 |
263.47 |
Oct 07 2016 |
282 |
225.85 |
Oct 07 2016 |
527 |
271.73 |
Oct 07 2016 |
2592 |
320.39 |
Oct 07 2016 |
562 |
263.47 |
Sep 30 2016 |
285 |
225.85 |
Sep 30 2016 |
527 |
271.73 |
Sep 30 2016 |
2595 |
320.39 |
Sep 30 2016 |
561 |
263.47 |
Sep 23 2016 |
285 |
225.85 |
Sep 23 2016 |
522 |
271.73 |
Sep 23 2016 |
2595 |
320.39 |
Sep 23 2016 |
559 |
263.47 |
Sep 16 2016 |
285 |
225.85 |
Sep 16 2016 |
522 |
271.73 |
Sep 16 2016 |
2614 |
320.39 |
Sep 16 2016 |
572 |
263.47 |
Sep 09 2016 |
282 |
225.85 |
Sep 09 2016 |
524 |
271.73 |
Sep 09 2016 |
2416 |
315.89 |
Sep 09 2016 |
600 |
263.47 |
Sep 02 2016 |
408 |
239.63 |
Sep 02 2016 |
362 |
260.57 |
Sep 02 2016 |
1093 |
282.5 |
Sep 02 2016 |
540 |
259.04 |
Aug 26 2016 |
415 |
239.63 |
Aug 26 2016 |
372 |
260.57 |
Aug 26 2016 |
1096 |
282.5 |
Aug 26 2016 |
545 |
259.04 |
Aug 19 2016 |
419 |
239.63 |
Aug 19 2016 |
374 |
260.57 |
Aug 19 2016 |
1112 |
282.5 |
Aug 19 2016 |
550 |
259.04 |
Aug 12 2016 |
560 |
239.63 |
Aug 12 2016 |
369 |
260.57 |
Aug 12 2016 |
1222 |
285.03 |
Aug 12 2016 |
680 |
251.2 |
Aug 05 2016 |
559 |
239.63 |
Aug 05 2016 |
448 |
260.57 |
Aug 05 2016 |
1249 |
285.03 |
Aug 05 2016 |
768 |
251.2 |
Jul 29 2016 |
812 |
258.11 |
Jul 29 2016 |
465 |
264.21 |
Jul 29 2016 |
1099 |
280.65 |
Jul 29 2016 |
748 |
251.2 |
Jul 22 2016 |
850 |
258.11 |
Jul 22 2016 |
487 |
264.21 |
Jul 22 2016 |
1122 |
280.65 |
Jul 22 2016 |
772 |
251.2 |
Jun 22 2016 |
885 |
258.11 |
Jun 22 2016 |
514 |
264.21 |
Jun 22 2016 |
1224 |
280.65 |
Jun 22 2016 |
961 |
251.2 |
Jun 15 2016 |
900 |
258.11 |
Jun 15 2016 |
580 |
267.64 |
Jun 15 2016 |
1251 |
280.65 |
Jun 15 2016 |
1037 |
253.72 |
Jun 08 2016 |
907 |
258.11 |
Jun 08 2016 |
548 |
267.64 |
Jun 08 2016 |
1271 |
280.65 |
Jun 08 2016 |
1018 |
253.72 |
Jun 01 2016 |
1303 |
273.37 |
Jun 01 2016 |
731 |
276.97 |
Jun 01 2016 |
1387 |
283.18 |
Jun 01 2016 |
1283 |
259.63 |
May 25 2016 |
1317 |
273.51 |
May 25 2016 |
901 |
283.51 |
May 25 2016 |
1394 |
282.29 |
May 25 2016 |
1289 |
258.65 |
May 18 2016 |
1318 |
273.51 |
May 18 2016 |
912 |
283.51 |
May 18 2016 |
1406 |
282.29 |
May 18 2016 |
1294 |
258.65 |
May 11 2016 |
1234 |
273.51 |
May 11 2016 |
903 |
283.51 |
May 11 2016 |
1415 |
282.29 |
May 11 2016 |
1282 |
258.65 |
May 04 2016 |
1256 |
273.51 |
May 04 2016 |
1233 |
295.11 |
May 04 2016 |
1381 |
282.29 |
May 04 2016 |
1401 |
263.02 |
Apr 27 2016 |
1333 |
273.51 |
Apr 27 2016 |
1308 |
295.11 |
Apr 27 2016 |
1447 |
282.29 |
Apr 27 2016 |
1446 |
263.02 |
Apr 20 2016 |
1373 |
273.51 |
Apr 20 2016 |
1337 |
295.11 |
Apr 20 2016 |
1529 |
282.29 |
Apr 20 2016 |
1529 |
263.02 |
Apr 13 2016 |
1394 |
273.51 |
Apr 13 2016 |
2098 |
311.68 |
Apr 13 2016 |
1515 |
282.29 |
Apr 13 2016 |
1539 |
263.02 |
Apr 06 2016 |
1415 |
273.02 |
Apr 06 2016 |
1619 |
299.25 |
Apr 06 2016 |
1612 |
283.8 |
Apr 06 2016 |
1547 |
263.02 |
Mar 30 2016 |
1402 |
273.02 |
Mar 30 2016 |
1602 |
299.25 |
Mar 30 2016 |
1581 |
283.8 |
Mar 30 2016 |
1545 |
263.02 |
Mar 23 2016 |
1426 |
273.02 |
Mar 23 2016 |
1668 |
299.25 |
Mar 23 2016 |
1595 |
283.8 |
Mar 23 2016 |
1567 |
263.02 |
Mar 16 2016 |
1421 |
273.02 |
Mar 16 2016 |
1693 |
299.25 |
Mar 16 2016 |
1548 |
283.8 |
Mar 16 2016 |
1547 |
263.02 |
Mar 09 2016 |
1439 |
273.02 |
Mar 09 2016 |
1716 |
299.25 |
Mar 09 2016 |
1548 |
283.8 |
Mar 09 2016 |
1562 |
263.02 |
Mar 02 2016 |
1444 |
273.02 |
Mar 02 2016 |
1715 |
299.25 |
Mar 02 2016 |
1534 |
283.8 |
Mar 02 2016 |
1554 |
263.02 |
Feb 24 2016 |
1427 |
273.02 |
Feb 24 2016 |
1723 |
299.25 |
Feb 24 2016 |
1535 |
283.8 |
Feb 24 2016 |
1560 |
263.02 |
Feb 17 2016 |
1426 |
273.02 |
Feb 17 2016 |
1753 |
299.25 |
Feb 17 2016 |
1546 |
283.8 |
Feb 17 2016 |
1565 |
263.02 |
Feb 10 2016 |
1437 |
273.02 |
Feb 10 2016 |
1764 |
299.25 |
Feb 10 2016 |
1566 |
283.8 |
Feb 10 2016 |
1572 |
263.02 |
Feb 03 2016 |
1434 |
273.02 |
Feb 03 2016 |
1778 |
299.25 |
Feb 03 2016 |
1571 |
283.8 |
Feb 03 2016 |
1575 |
263.02 |
Jan 27 2016 |
1434 |
273.02 |
Jan 27 2016 |
1792 |
299.25 |
Jan 27 2016 |
1574 |
283.8 |
Jan 27 2016 |
1584 |
263.02 |
Jan 20 2016 |
1433 |
273.02 |
Jan 20 2016 |
1802 |
299.25 |
Jan 20 2016 |
1576 |
283.8 |
Jan 20 2016 |
1587 |
263.02 |
Jan 13 2016 |
1433 |
273.02 |
Jan 13 2016 |
1804 |
299.25 |
Jan 13 2016 |
1580 |
283.8 |
Jan 13 2016 |
1590 |
263.02 |
Jan 06 2016 |
1433 |
273.02 |
Jan 06 2016 |
1804 |
299.25 |
Jan 06 2016 |
1582 |
283.8 |
Jan 06 2016 |
1589 |
263.02 |
Dec 30 2015 |
1435 |
273.02 |
Dec 30 2015 |
1804 |
299.25 |
Dec 30 2015 |
1579 |
283.8 |
Dec 30 2015 |
1588 |
263.02 |
Dec 23 2015 |
1435 |
273.02 |
Dec 23 2015 |
1804 |
299.25 |
Dec 23 2015 |
1579 |
283.8 |
Dec 23 2015 |
1588 |
263.02 |
Dec 16 2015 |
1435 |
273.02 |
Dec 16 2015 |
1804 |
299.25 |
Dec 16 2015 |
1579 |
283.8 |
Dec 16 2015 |
1588 |
263.02 |
Dec 09 2015 |
1435 |
273.02 |
Dec 09 2015 |
1804 |
299.25 |
Dec 09 2015 |
1580 |
283.8 |
Dec 09 2015 |
1589 |
263.02 |
Dec 02 2015 |
1435 |
273.02 |
Dec 02 2015 |
1804 |
299.25 |
Dec 02 2015 |
1580 |
283.8 |
Dec 02 2015 |
1589 |
263.02 |
Nov 25 2015 |
1435 |
273.02 |
Nov 25 2015 |
1804 |
299.25 |
Nov 25 2015 |
1580 |
283.8 |
Nov 25 2015 |
1589 |
263.02 |
Nov 18 2015 |
1435 |
273.02 |
Nov 18 2015 |
1804 |
299.25 |
Nov 18 2015 |
1580 |
283.8 |
Nov 18 2015 |
1589 |
263.02 |
Nov 11 2015 |
1435 |
273.02 |
Nov 11 2015 |
1802 |
299.25 |
Nov 11 2015 |
1580 |
283.8 |
Nov 11 2015 |
1589 |
263.02 |
Nov 04 2015 |
1435 |
273.02 |
Nov 04 2015 |
1802 |
299.25 |
Nov 04 2015 |
1580 |
283.8 |
Nov 04 2015 |
1589 |
263.02 |
Oct 28 2015 |
1437 |
273.02 |
Oct 28 2015 |
1802 |
299.25 |
Oct 28 2015 |
1577 |
283.8 |
Oct 28 2015 |
1589 |
263.02 |
Oct 21 2015 |
1439 |
273.02 |
Oct 21 2015 |
1796 |
299.25 |
Oct 21 2015 |
1582 |
283.8 |
Oct 21 2015 |
1591 |
263.02 |
Oct 14 2015 |
1439 |
273.02 |
Oct 14 2015 |
1797 |
299.25 |
Oct 14 2015 |
1581 |
283.8 |
Oct 14 2015 |
1588 |
263.02 |
Oct 07 2015 |
1439 |
273.02 |
Oct 07 2015 |
1795 |
299.25 |
Oct 07 2015 |
1578 |
283.8 |
Oct 07 2015 |
1588 |
263.02 |
Sep 30 2015 |
1435 |
273.02 |
Sep 30 2015 |
1795 |
299.25 |
Sep 30 2015 |
1581 |
283.8 |
Sep 30 2015 |
1593 |
263.02 |
Sep 23 2015 |
1451 |
273.02 |
Sep 23 2015 |
1801 |
299.25 |
Sep 23 2015 |
1583 |
283.8 |
Sep 23 2015 |
1599 |
263.02 |
Sep 16 2015 |
1452 |
273.02 |
Sep 16 2015 |
1792 |
299.25 |
Sep 16 2015 |
1590 |
283.8 |
Sep 16 2015 |
1603 |
263.02 |
Sep 09 2015 |
1452 |
273.02 |
Sep 09 2015 |
1789 |
299.25 |
Sep 09 2015 |
1233 |
273.14 |
Sep 09 2015 |
1792 |
267.77 |
Sep 02 2015 |
1713 |
283.54 |
Sep 02 2015 |
1806 |
299.25 |
Sep 02 2015 |
1268 |
274.8 |
Sep 02 2015 |
2155 |
276.03 |
Aug 26 2015 |
1672 |
280.81 |
Aug 26 2015 |
1265 |
284.2 |
Aug 26 2015 |
1345 |
276.36 |
Aug 26 2015 |
2183 |
276.03 |
Aug 19 2015 |
1670 |
280.81 |
Aug 19 2015 |
1300 |
284.2 |
Aug 19 2015 |
1226 |
272.29 |
Aug 19 2015 |
2206 |
276.03 |
Aug 12 2015 |
1689 |
280.81 |
Aug 12 2015 |
1261 |
284.2 |
Aug 12 2015 |
1246 |
272.29 |
Aug 12 2015 |
2071 |
273.17 |
Aug 05 2015 |
1695 |
280.81 |
Aug 05 2015 |
1285 |
284.2 |
Aug 05 2015 |
1243 |
272.29 |
Aug 05 2015 |
2088 |
273.17 |
Jul 29 2015 |
1251 |
263.69 |
Jul 29 2015 |
1516 |
290.28 |
Jul 29 2015 |
1367 |
275.35 |
Jul 29 2015 |
1907 |
268.39 |
Jul 22 2015 |
1252 |
263.69 |
Jul 22 2015 |
1519 |
290.28 |
Jul 22 2015 |
1346 |
275.35 |
Jul 22 2015 |
1890 |
268.39 |
Jul 15 2015 |
1321 |
263.69 |
Jul 15 2015 |
1621 |
290.28 |
Jul 15 2015 |
1395 |
275.35 |
Jul 15 2015 |
1969 |
268.39 |
Jul 08 2015 |
1351 |
263.69 |
Jul 08 2015 |
1634 |
290.28 |
Jul 08 2015 |
1431 |
275.35 |
Jul 08 2015 |
2039 |
268.39 |
Jul 01 2015 |
1361 |
263.69 |
Jul 01 2015 |
1661 |
290.28 |
Jul 01 2015 |
1462 |
275.35 |
Jul 01 2015 |
2064 |
268.39 |
Jun 24 2015 |
1362 |
263.69 |
Jun 24 2015 |
1693 |
290.28 |
Jun 24 2015 |
1495 |
275.35 |
Jun 24 2015 |
2086 |
268.39 |
Jun 17 2015 |
1391 |
263.69 |
Jun 17 2015 |
1693 |
290.28 |
Jun 17 2015 |
1502 |
275.35 |
Jun 17 2015 |
2131 |
268.39 |
Jun 10 2015 |
1383 |
263.69 |
Jun 10 2015 |
1990 |
296.23 |
Jun 10 2015 |
1544 |
275.35 |
Jun 10 2015 |
2082 |
268.39 |
Jun 03 2015 |
1396 |
263.69 |
Jun 03 2015 |
2080 |
296.23 |
Jun 03 2015 |
1549 |
275.35 |
Jun 03 2015 |
2157 |
268.39 |
May 27 2015 |
1400 |
263.69 |
May 27 2015 |
2059 |
296.23 |
May 27 2015 |
1553 |
275.35 |
May 27 2015 |
2146 |
268.39 |
May 20 2015 |
1395 |
263.69 |
May 20 2015 |
2100 |
296.23 |
May 20 2015 |
1669 |
277.51 |
May 20 2015 |
2179 |
268.39 |
May 13 2015 |
1706 |
276.53 |
May 13 2015 |
1511 |
281.33 |
May 13 2015 |
1684 |
277.51 |
May 13 2015 |
2175 |
268.39 |
May 06 2015 |
1610 |
276.53 |
May 06 2015 |
1446 |
281.33 |
May 06 2015 |
1574 |
277.51 |
May 06 2015 |
2069 |
268.39 |
Apr 29 2015 |
1670 |
276.53 |
Apr 29 2015 |
1516 |
281.33 |
Apr 29 2015 |
1629 |
277.51 |
Apr 29 2015 |
2139 |
268.39 |
Apr 22 2015 |
1663 |
276.53 |
Apr 22 2015 |
1531 |
281.33 |
Apr 22 2015 |
1644 |
277.51 |
Apr 22 2015 |
2132 |
268.39 |
Apr 15 2015 |
1677 |
277.65 |
Apr 15 2015 |
1534 |
279.72 |
Apr 15 2015 |
1961 |
284.25 |
Apr 15 2015 |
2135 |
267.38 |
Apr 08 2015 |
1677 |
277.65 |
Apr 08 2015 |
1615 |
281.82 |
Apr 08 2015 |
1994 |
284.25 |
Apr 08 2015 |
2201 |
268.3 |
Apr 01 2015 |
1679 |
277.65 |
Apr 01 2015 |
1663 |
281.82 |
Apr 01 2015 |
2027 |
284.25 |
Apr 01 2015 |
2262 |
268.3 |
Mar 25 2015 |
1693 |
277.65 |
Mar 25 2015 |
1616 |
281.82 |
Mar 25 2015 |
1996 |
284.25 |
Mar 25 2015 |
2209 |
268.3 |
Mar 18 2015 |
1682 |
277.65 |
Mar 18 2015 |
1616 |
281.82 |
Mar 18 2015 |
2018 |
284.25 |
Mar 18 2015 |
2216 |
268.3 |
Mar 11 2015 |
1732 |
277.65 |
Mar 11 2015 |
1663 |
281.82 |
Mar 11 2015 |
2042 |
284.25 |
Mar 11 2015 |
2378 |
268.3 |
Mar 04 2015 |
1743 |
277.65 |
Mar 04 2015 |
1705 |
281.82 |
Mar 04 2015 |
2076 |
284.25 |
Mar 04 2015 |
2403 |
268.3 |
Feb 25 2015 |
1718 |
277.65 |
Feb 25 2015 |
1727 |
281.82 |
Feb 25 2015 |
2087 |
284.25 |
Feb 25 2015 |
2430 |
268.3 |
Feb 18 2015 |
1729 |
277.65 |
Feb 18 2015 |
1795 |
281.82 |
Feb 18 2015 |
2121 |
284.25 |
Feb 18 2015 |
2478 |
268.3 |
Feb 11 2015 |
1736 |
277.65 |
Feb 11 2015 |
1827 |
281.82 |
Feb 11 2015 |
2133 |
284.25 |
Feb 11 2015 |
2486 |
268.3 |
Feb 04 2015 |
1734 |
277.65 |
Feb 04 2015 |
1843 |
281.82 |
Feb 04 2015 |
2137 |
284.25 |
Feb 04 2015 |
2488 |
268.3 |
Jan 28 2015 |
1734 |
277.65 |
Jan 28 2015 |
1837 |
281.82 |
Jan 28 2015 |
2146 |
284.25 |
Jan 28 2015 |
2495 |
268.3 |
Jan 21 2015 |
1732 |
277.65 |
Jan 21 2015 |
1846 |
281.82 |
Jan 21 2015 |
2153 |
284.25 |
Jan 21 2015 |
2503 |
268.3 |
Jan 14 2015 |
1732 |
277.65 |
Jan 14 2015 |
1849 |
281.82 |
Jan 14 2015 |
2163 |
284.25 |
Jan 14 2015 |
2509 |
268.3 |
Jan 07 2015 |
1732 |
277.65 |
Jan 07 2015 |
1849 |
281.82 |
Jan 07 2015 |
2164 |
284.25 |
Jan 07 2015 |
2512 |
268.3 |
Dec 31 2014 |
1730 |
277.65 |
Dec 31 2014 |
1849 |
281.82 |
Dec 31 2014 |
2164 |
284.25 |
Dec 31 2014 |
2512 |
268.3 |
Dec 24 2014 |
1730 |
277.65 |
Dec 24 2014 |
1849 |
281.82 |
Dec 24 2014 |
2164 |
284.25 |
Dec 24 2014 |
2512 |
268.3 |
Dec 17 2014 |
1730 |
277.65 |
Dec 17 2014 |
1849 |
281.82 |
Dec 17 2014 |
2164 |
284.25 |
Dec 17 2014 |
2513 |
268.3 |
Dec 10 2014 |
1730 |
277.65 |
Dec 10 2014 |
1849 |
281.82 |
Dec 10 2014 |
2164 |
284.25 |
Dec 10 2014 |
2513 |
268.3 |
Dec 03 2014 |
1730 |
277.65 |
Dec 03 2014 |
1849 |
281.82 |
Dec 03 2014 |
2164 |
284.25 |
Dec 03 2014 |
2513 |
268.3 |
Nov 26 2014 |
1730 |
277.65 |
Nov 26 2014 |
1849 |
281.82 |
Nov 26 2014 |
2164 |
284.25 |
Nov 26 2014 |
2513 |
268.3 |
Nov 19 2014 |
1730 |
277.65 |
Nov 19 2014 |
1849 |
281.82 |
Nov 19 2014 |
2164 |
284.25 |
Nov 19 2014 |
2513 |
268.3 |
Nov 12 2014 |
1730 |
277.65 |
Nov 12 2014 |
1849 |
281.82 |
Nov 12 2014 |
2164 |
284.25 |
Nov 12 2014 |
2513 |
268.3 |
Nov 05 2014 |
1730 |
277.65 |
Nov 05 2014 |
1849 |
281.82 |
Nov 05 2014 |
2164 |
284.25 |
Nov 05 2014 |
2513 |
268.3 |
Oct 29 2014 |
1730 |
277.65 |
Oct 29 2014 |
1848 |
281.82 |
Oct 29 2014 |
2164 |
284.25 |
Oct 29 2014 |
2513 |
268.3 |
Oct 22 2014 |
1743 |
277.65 |
Oct 22 2014 |
1845 |
281.82 |
Oct 22 2014 |
2161 |
284.25 |
Oct 22 2014 |
2518 |
268.3 |
Oct 15 2014 |
1743 |
277.65 |
Oct 15 2014 |
1843 |
281.82 |
Oct 15 2014 |
2159 |
284.25 |
Oct 15 2014 |
2515 |
268.3 |
Oct 08 2014 |
1743 |
277.65 |
Oct 08 2014 |
1852 |
281.82 |
Oct 08 2014 |
2157 |
284.25 |
Oct 08 2014 |
2514 |
268.3 |
Oct 01 2014 |
1739 |
277.65 |
Oct 01 2014 |
1853 |
281.82 |
Oct 01 2014 |
2166 |
284.25 |
Oct 01 2014 |
2508 |
268.3 |
Sep 24 2014 |
1728 |
277.65 |
Sep 24 2014 |
1850 |
281.82 |
Sep 24 2014 |
2164 |
284.25 |
Sep 24 2014 |
2495 |
268.3 |
Sep 17 2014 |
1726 |
277.65 |
Sep 17 2014 |
1848 |
281.82 |
Sep 17 2014 |
2196 |
284.25 |
Sep 17 2014 |
2511 |
268.3 |
Sep 10 2014 |
1725 |
277.65 |
Sep 10 2014 |
1850 |
281.82 |
Sep 10 2014 |
3090 |
303.04 |
Sep 10 2014 |
2421 |
266.48 |
Sep 03 2014 |
1725 |
277.65 |
Sep 03 2014 |
1844 |
281.82 |
Sep 03 2014 |
3113 |
302.77 |
Sep 03 2014 |
2450 |
266.48 |
Aug 27 2014 |
1728 |
278.42 |
Aug 27 2014 |
1650 |
276.76 |
Aug 27 2014 |
2925 |
298.42 |
Aug 27 2014 |
2204 |
262.28 |
Aug 20 2014 |
1724 |
278.42 |
Aug 20 2014 |
1663 |
276.76 |
Aug 20 2014 |
2927 |
298.42 |
Aug 20 2014 |
2214 |
262.28 |
Aug 13 2014 |
1756 |
278.42 |
Aug 13 2014 |
1673 |
276.76 |
Aug 13 2014 |
2962 |
298.42 |
Aug 13 2014 |
2238 |
262.28 |
Aug 06 2014 |
1736 |
278.42 |
Aug 06 2014 |
1701 |
276.76 |
Aug 06 2014 |
2992 |
298.42 |
Aug 06 2014 |
2227 |
262.28 |
Jul 30 2014 |
1898 |
282.83 |
Jul 30 2014 |
1393 |
267.16 |
Jul 30 2014 |
3011 |
298.42 |
Jul 30 2014 |
2466 |
265.74 |
Jul 23 2014 |
1868 |
282.83 |
Jul 23 2014 |
1385 |
267.16 |
Jul 23 2014 |
3242 |
303.25 |
Jul 23 2014 |
2487 |
265.74 |
Jul 16 2014 |
1910 |
282.83 |
Jul 16 2014 |
1411 |
267.16 |
Jul 16 2014 |
3217 |
303.25 |
Jul 16 2014 |
2470 |
265.74 |
Jul 09 2014 |
1841 |
282.83 |
Jul 09 2014 |
1433 |
267.16 |
Jul 09 2014 |
3302 |
303.25 |
Jul 09 2014 |
2478 |
265.74 |
Jul 02 2014 |
1944 |
282.83 |
Jul 02 2014 |
1450 |
267.16 |
Jul 02 2014 |
3345 |
303.25 |
Jul 02 2014 |
2542 |
265.74 |
Jun 25 2014 |
1832 |
282.83 |
Jun 25 2014 |
1485 |
267.16 |
Jun 25 2014 |
3391 |
303.25 |
Jun 25 2014 |
2545 |
265.74 |
Jun 18 2014 |
1147 |
256.92 |
Jun 18 2014 |
1438 |
265.59 |
Jun 18 2014 |
3436 |
303.25 |
Jun 18 2014 |
2707 |
268.23 |
Jun 11 2014 |
1190 |
256.92 |
Jun 11 2014 |
1463 |
265.59 |
Jun 11 2014 |
3483 |
303.25 |
Jun 11 2014 |
2721 |
268.23 |
Jun 04 2014 |
1202 |
256.92 |
Jun 04 2014 |
1473 |
265.59 |
Jun 04 2014 |
3567 |
303.25 |
Jun 04 2014 |
2793 |
268.23 |
May 28 2014 |
1201 |
256.92 |
May 28 2014 |
1503 |
265.59 |
May 28 2014 |
2959 |
291.53 |
May 28 2014 |
2161 |
257.09 |
May 21 2014 |
1194 |
256.92 |
May 21 2014 |
1504 |
265.59 |
May 21 2014 |
1540 |
259.53 |
May 21 2014 |
2187 |
257.09 |
May 14 2014 |
1220 |
256.92 |
May 14 2014 |
1524 |
265.59 |
May 14 2014 |
1563 |
259.53 |
May 14 2014 |
2223 |
257.09 |
May 07 2014 |
1163 |
256.92 |
May 07 2014 |
1517 |
265.59 |
May 07 2014 |
1552 |
259.53 |
May 07 2014 |
2226 |
257.09 |
Apr 30 2014 |
1248 |
256.92 |
Apr 30 2014 |
1625 |
265.59 |
Apr 30 2014 |
1659 |
259.53 |
Apr 30 2014 |
2335 |
257.09 |
Apr 23 2014 |
1294 |
256.92 |
Apr 23 2014 |
1696 |
265.59 |
Apr 23 2014 |
1691 |
259.53 |
Apr 23 2014 |
2383 |
257.09 |
Apr 16 2014 |
1303 |
256.92 |
Apr 16 2014 |
1692 |
265.59 |
Apr 16 2014 |
1702 |
259.53 |
Apr 16 2014 |
2392 |
257.09 |
Apr 09 2014 |
1303 |
256.92 |
Apr 09 2014 |
1516 |
258.06 |
Apr 09 2014 |
1736 |
259.53 |
Apr 09 2014 |
2118 |
250.68 |
Apr 02 2014 |
1298 |
256.92 |
Apr 02 2014 |
1531 |
258.06 |
Apr 02 2014 |
1777 |
259.53 |
Apr 02 2014 |
2053 |
250.68 |
Mar 26 2014 |
1295 |
256.92 |
Mar 26 2014 |
1532 |
258.06 |
Mar 26 2014 |
1832 |
259.53 |
Mar 26 2014 |
2085 |
250.68 |
Mar 19 2014 |
1333 |
256.92 |
Mar 19 2014 |
1538 |
258.06 |
Mar 19 2014 |
1846 |
259.53 |
Mar 19 2014 |
2113 |
250.68 |
Mar 12 2014 |
1360 |
256.92 |
Mar 12 2014 |
1570 |
258.06 |
Mar 12 2014 |
1867 |
259.53 |
Mar 12 2014 |
2138 |
250.68 |
Mar 05 2014 |
1381 |
256.92 |
Mar 05 2014 |
1571 |
258.06 |
Mar 05 2014 |
1914 |
259.53 |
Mar 05 2014 |
2174 |
250.68 |
Feb 26 2014 |
1405 |
256.92 |
Feb 26 2014 |
1602 |
258.06 |
Feb 26 2014 |
1933 |
259.53 |
Feb 26 2014 |
2206 |
250.68 |
Feb 19 2014 |
1406 |
256.92 |
Feb 19 2014 |
1656 |
258.06 |
Feb 19 2014 |
1958 |
259.53 |
Feb 19 2014 |
2235 |
250.68 |
Feb 12 2014 |
1396 |
256.92 |
Feb 12 2014 |
1666 |
258.06 |
Feb 12 2014 |
1956 |
259.53 |
Feb 12 2014 |
2242 |
250.68 |
Feb 05 2014 |
1395 |
256.92 |
Feb 05 2014 |
1700 |
258.06 |
Feb 05 2014 |
2006 |
259.53 |
Feb 05 2014 |
2279 |
250.68 |
Jan 29 2014 |
1395 |
256.92 |
Jan 29 2014 |
1699 |
258.06 |
Jan 29 2014 |
2033 |
259.53 |
Jan 29 2014 |
2295 |
250.68 |
Jan 22 2014 |
1394 |
256.92 |
Jan 22 2014 |
1698 |
258.06 |
Jan 22 2014 |
2041 |
259.53 |
Jan 22 2014 |
2301 |
250.68 |
Jan 15 2014 |
1394 |
256.92 |
Jan 15 2014 |
1699 |
258.06 |
Jan 15 2014 |
2049 |
259.53 |
Jan 15 2014 |
2303 |
250.68 |
Jan 08 2014 |
1394 |
256.92 |
Jan 08 2014 |
1699 |
258.06 |
Jan 08 2014 |
2052 |
259.53 |
Jan 08 2014 |
2304 |
250.68 |
Jan 01 2014 |
1394 |
256.92 |
Jan 01 2014 |
1699 |
258.06 |
Jan 01 2014 |
2054 |
259.53 |
Jan 01 2014 |
2306 |
250.68 |
Dec 25 2013 |
1396 |
256.92 |
Dec 25 2013 |
1699 |
258.06 |
Dec 25 2013 |
2054 |
259.53 |
Dec 25 2013 |
2307 |
250.68 |
Dec 18 2013 |
1396 |
256.92 |
Dec 18 2013 |
1699 |
258.06 |
Dec 18 2013 |
2054 |
259.53 |
Dec 18 2013 |
2307 |
250.68 |
Dec 11 2013 |
1396 |
256.92 |
Dec 11 2013 |
1699 |
258.06 |
Dec 11 2013 |
2054 |
259.53 |
Dec 11 2013 |
2307 |
250.68 |
Dec 04 2013 |
1396 |
256.92 |
Dec 04 2013 |
1699 |
258.06 |
Dec 04 2013 |
2054 |
259.53 |
Dec 04 2013 |
2307 |
250.68 |
Nov 27 2013 |
1396 |
256.92 |
Nov 27 2013 |
1699 |
258.06 |
Nov 27 2013 |
2054 |
259.53 |
Nov 27 2013 |
2307 |
250.68 |
Nov 20 2013 |
1397 |
256.92 |
Nov 20 2013 |
1699 |
258.06 |
Nov 20 2013 |
2054 |
259.53 |
Nov 20 2013 |
2308 |
250.68 |
Nov 13 2013 |
1397 |
256.92 |
Nov 13 2013 |
1699 |
258.06 |
Nov 13 2013 |
2054 |
259.53 |
Nov 13 2013 |
2308 |
250.68 |
Nov 06 2013 |
1397 |
256.92 |
Nov 06 2013 |
1699 |
258.06 |
Nov 06 2013 |
2054 |
259.53 |
Nov 06 2013 |
2308 |
250.68 |
Oct 30 2013 |
1397 |
256.92 |
Oct 30 2013 |
1699 |
258.06 |
Oct 30 2013 |
2054 |
259.53 |
Oct 30 2013 |
2308 |
250.68 |
Oct 23 2013 |
1397 |
256.92 |
Oct 23 2013 |
1699 |
258.06 |
Oct 23 2013 |
2054 |
259.53 |
Oct 23 2013 |
2307 |
250.68 |
Oct 16 2013 |
1392 |
256.92 |
Oct 16 2013 |
1705 |
258.06 |
Oct 16 2013 |
2054 |
259.53 |
Oct 16 2013 |
2303 |
250.68 |
Oct 09 2013 |
1391 |
256.92 |
Oct 09 2013 |
1707 |
258.06 |
Oct 09 2013 |
2077 |
259.53 |
Oct 09 2013 |
2320 |
250.68 |
Oct 02 2013 |
1397 |
256.92 |
Oct 02 2013 |
1708 |
258.06 |
Oct 02 2013 |
2080 |
259.53 |
Oct 02 2013 |
2324 |
250.68 |
Sep 25 2013 |
1388 |
256.92 |
Sep 25 2013 |
1704 |
258.06 |
Sep 25 2013 |
2084 |
259.53 |
Sep 25 2013 |
2331 |
250.68 |
Sep 18 2013 |
1384 |
256.92 |
Sep 18 2013 |
1696 |
258.06 |
Sep 18 2013 |
2084 |
259.53 |
Sep 18 2013 |
2316 |
250.68 |
Sep 11 2013 |
1368 |
256.92 |
Sep 11 2013 |
1717 |
258.06 |
Sep 11 2013 |
2092 |
259.53 |
Sep 11 2013 |
2346 |
250.68 |
Sep 04 2013 |
1374 |
256.92 |
Sep 04 2013 |
1737 |
258.06 |
Sep 04 2013 |
2111 |
259.53 |
Sep 04 2013 |
2371 |
250.68 |
Aug 28 2013 |
1164 |
245.76 |
Aug 28 2013 |
1105 |
236.86 |
Aug 28 2013 |
871 |
223.45 |
Aug 28 2013 |
1539 |
232.08 |
Aug 21 2013 |
1167 |
245.76 |
Aug 21 2013 |
1119 |
236.86 |
Aug 21 2013 |
895 |
223.45 |
Aug 21 2013 |
1558 |
232.08 |
Aug 14 2013 |
1057 |
245.76 |
Aug 14 2013 |
1120 |
236.86 |
Aug 14 2013 |
898 |
223.45 |
Aug 14 2013 |
1527 |
232.08 |
Aug 07 2013 |
1068 |
245.76 |
Aug 07 2013 |
1112 |
236.86 |
Aug 07 2013 |
931 |
223.45 |
Aug 07 2013 |
1561 |
232.08 |
Jul 31 2013 |
857 |
234.6 |
Jul 31 2013 |
1159 |
236.86 |
Jul 31 2013 |
949 |
223.45 |
Jul 31 2013 |
1588 |
232.08 |
Jul 24 2013 |
859 |
234.6 |
Jul 24 2013 |
1165 |
236.86 |
Jul 24 2013 |
959 |
223.45 |
Jul 24 2013 |
1609 |
232.08 |
Jul 17 2013 |
848 |
234.6 |
Jul 17 2013 |
1168 |
236.86 |
Jul 17 2013 |
958 |
223.45 |
Jul 17 2013 |
1608 |
232.08 |
Jul 10 2013 |
855 |
234.6 |
Jul 10 2013 |
1173 |
236.86 |
Jul 10 2013 |
974 |
223.45 |
Jul 10 2013 |
1637 |
232.08 |
Jul 03 2013 |
828 |
234.6 |
Jul 03 2013 |
1176 |
236.86 |
Jul 03 2013 |
998 |
223.45 |
Jul 03 2013 |
1642 |
232.08 |
Jun 26 2013 |
825 |
234.6 |
Jun 26 2013 |
1188 |
236.86 |
Jun 26 2013 |
1046 |
223.45 |
Jun 26 2013 |
1692 |
232.08 |
Jun 19 2013 |
844 |
234.6 |
Jun 19 2013 |
1226 |
236.86 |
Jun 19 2013 |
1100 |
223.45 |
Jun 19 2013 |
1724 |
232.08 |
Jun 12 2013 |
932 |
234.6 |
Jun 12 2013 |
1252 |
236.86 |
Jun 12 2013 |
1110 |
223.45 |
Jun 12 2013 |
1793 |
232.08 |
Jun 05 2013 |
897 |
234.6 |
Jun 05 2013 |
1256 |
236.86 |
Jun 05 2013 |
1126 |
223.45 |
Jun 05 2013 |
1799 |
232.08 |
May 29 2013 |
905 |
234.6 |
May 29 2013 |
1224 |
236.86 |
May 29 2013 |
1162 |
223.45 |
May 29 2013 |
1829 |
232.08 |
May 22 2013 |
1150 |
246.89 |
May 22 2013 |
1596 |
247.59 |
May 22 2013 |
1202 |
223.45 |
May 22 2013 |
1906 |
232.08 |
May 15 2013 |
1199 |
246.89 |
May 15 2013 |
1641 |
247.59 |
May 15 2013 |
1228 |
223.45 |
May 15 2013 |
1937 |
232.08 |
May 08 2013 |
1130 |
246.89 |
May 08 2013 |
1624 |
247.59 |
May 08 2013 |
1241 |
223.45 |
May 08 2013 |
1928 |
232.08 |
May 01 2013 |
1208 |
246.89 |
May 01 2013 |
1710 |
247.59 |
May 01 2013 |
1311 |
223.45 |
May 01 2013 |
2006 |
232.08 |
Apr 24 2013 |
1232 |
246.89 |
Apr 24 2013 |
1743 |
247.59 |
Apr 24 2013 |
1341 |
223.45 |
Apr 24 2013 |
2075 |
232.08 |
Apr 17 2013 |
1304 |
246.89 |
Apr 17 2013 |
1803 |
247.59 |
Apr 17 2013 |
1396 |
223.45 |
Apr 17 2013 |
2142 |
232.08 |
Apr 10 2013 |
1287 |
246.89 |
Apr 10 2013 |
2270 |
258.84 |
Apr 10 2013 |
1432 |
223.45 |
Apr 10 2013 |
2228 |
232.08 |
Apr 03 2013 |
1286 |
246.89 |
Apr 03 2013 |
2298 |
258.84 |
Apr 03 2013 |
1431 |
223.45 |
Apr 03 2013 |
2267 |
232.08 |
Mar 27 2013 |
1322 |
246.89 |
Mar 27 2013 |
2361 |
258.84 |
Mar 27 2013 |
1475 |
223.45 |
Mar 27 2013 |
2290 |
232.08 |
Mar 20 2013 |
1267 |
246.89 |
Mar 20 2013 |
2368 |
258.84 |
Mar 20 2013 |
1447 |
223.45 |
Mar 20 2013 |
2321 |
232.08 |
Mar 13 2013 |
920 |
246.89 |
Mar 13 2013 |
1365 |
248.74 |
Mar 13 2013 |
2347 |
232.08 |
Oct 19 2012 |
1264 |
246.89 |
Oct 19 2012 |
2178 |
258.84 |
Oct 19 2012 |
1089 |
223.45 |
Oct 19 2012 |
2631 |
249.64 |
Sep 23 2012 |
1247 |
246.89 |
Sep 23 2012 |
2189 |
258.84 |
Sep 23 2012 |
1082 |
223.45 |
Sep 23 2012 |
2636 |
249.64 |
Aug 31 2012 |
1358 |
259.18 |
Aug 31 2012 |
2726 |
275.54 |
Aug 31 2012 |
3673 |
271.89 |
Aug 24 2012 |
1354 |
259.18 |
Aug 24 2012 |
2709 |
275.54 |
Aug 24 2012 |
3671 |
271.89 |
Aug 10 2012 |
1336 |
259.18 |
Aug 10 2012 |
2683 |
275.54 |
Aug 10 2012 |
3626 |
271.45 |
Aug 03 2012 |
1322 |
259.18 |
Aug 03 2012 |
2656 |
275.54 |
Aug 03 2012 |
3617 |
271.45 |
Jul 27 2012 |
1299 |
259.18 |
Jul 27 2012 |
2642 |
275.54 |
Jul 27 2012 |
3584 |
271.45 |
Jul 06 2012 |
1230 |
259.18 |
Jul 06 2012 |
2592 |
275.54 |
Jul 06 2012 |
3528 |
271.45 |
Jun 22 2012 |
1276 |
259.18 |
Jun 22 2012 |
2589 |
275.54 |
Jun 22 2012 |
3380 |
271.45 |
Jun 15 2012 |
1309 |
259.18 |
Jun 15 2012 |
2550 |
275.54 |
Jun 15 2012 |
3611 |
271.45 |
Jun 08 2012 |
1321 |
259.18 |
Jun 08 2012 |
2555 |
275.54 |
Jun 08 2012 |
3611 |
271.45 |
Jun 01 2012 |
1424 |
259.18 |
Jun 01 2012 |
2618 |
275.54 |
Jun 01 2012 |
3613 |
271.45 |
May 25 2012 |
3268 |
299.24 |
May 25 2012 |
4889 |
299.24 |
May 18 2012 |
3356 |
299.24 |
May 18 2012 |
4982 |
299.24 |
May 11 2012 |
3332 |
299.24 |
May 11 2012 |
5025 |
299.24 |
May 04 2012 |
3144 |
299.24 |
May 04 2012 |
4990 |
299.24 |
Apr 27 2012 |
2850 |
299.24 |
Apr 27 2012 |
4942 |
299.24 |
Sep 23 2011 |
12858 |
539.84 |
Sep 23 2011 |
11581 |
504.6 |
Sep 23 2011 |
16903 |
498.59 |
Sep 16 2011 |
12832 |
539.84 |
Sep 16 2011 |
11506 |
504.6 |
Sep 16 2011 |
16861 |
498.59 |
Sep 10 2011 |
12563 |
539.84 |
Sep 10 2011 |
11267 |
504.6 |
Sep 10 2011 |
16507 |
498.59 |
Sep 02 2011 |
12389 |
539.84 |
Sep 02 2011 |
11203 |
504.6 |
Sep 02 2011 |
16378 |
498.59 |
Aug 26 2011 |
12350 |
539.84 |
Aug 26 2011 |
11195 |
504.6 |
Aug 26 2011 |
16352 |
498.59 |
Aug 19 2011 |
12101 |
539.84 |
Aug 19 2011 |
10759 |
504.6 |
Aug 19 2011 |
15379 |
498.59 |
Aug 12 2011 |
12028 |
539.84 |
Aug 12 2011 |
10484 |
504.6 |
Aug 12 2011 |
15187 |
498.59 |
Aug 05 2011 |
11999 |
539.84 |
Aug 05 2011 |
10320 |
504.6 |
Aug 05 2011 |
15053 |
498.59 |
Jul 29 2011 |
11908 |
539.84 |
Jul 29 2011 |
10210 |
504.6 |
Jul 29 2011 |
14904 |
498.59 |
Jul 22 2011 |
11408 |
539.84 |
Jul 22 2011 |
9538 |
504.6 |
Jul 22 2011 |
14261 |
498.59 |
Jul 15 2011 |
10825 |
539.84 |
Jul 15 2011 |
9012 |
504.6 |
Jul 15 2011 |
13607 |
498.59 |
Jul 08 2011 |
10363 |
539.84 |
Jul 08 2011 |
8029 |
504.6 |
Jul 08 2011 |
12835 |
498.59 |
Jul 01 2011 |
8357 |
539.84 |
Jul 01 2011 |
5872 |
504.6 |
Jul 01 2011 |
10338 |
498.59 |
Jun 17 2011 |
7959 |
539.84 |
Jun 17 2011 |
5338 |
504.6 |
Jun 17 2011 |
9931 |
498.59 |
Jun 10 2011 |
7693 |
539.84 |
Jun 10 2011 |
5662 |
504.6 |
Jun 10 2011 |
10028 |
498.59 |
Jun 03 2011 |
7167 |
539.84 |
Jun 03 2011 |
5178 |
504.6 |
Jun 03 2011 |
9400 |
498.59 |
May 29 2011 |
7050 |
539.84 |
May 29 2011 |
5070 |
504.6 |
May 29 2011 |
9410 |
498.59 |
May 06 2011 |
6894 |
539.84 |
May 06 2011 |
4472 |
504.6 |
May 06 2011 |
9111 |
498.59 |
Apr 22 2011 |
7173 |
539.84 |
Apr 22 2011 |
4927 |
504.6 |
Apr 22 2011 |
9592 |
498.59 |
Apr 01 2011 |
2391 |
478.04 |
Apr 01 2011 |
7163 |
539.84 |
Apr 01 2011 |
5907 |
504.6 |
Apr 01 2011 |
9470 |
498.59 |