May 23 2024 |
325 |
279.99 |
May 23 2024 |
750 |
279.99 |
May 22 2024 |
329 |
279.99 |
May 22 2024 |
745 |
279.99 |
May 15 2024 |
327 |
279.99 |
May 15 2024 |
754 |
279.99 |
May 08 2024 |
332 |
279.99 |
May 08 2024 |
802 |
279.99 |
May 01 2024 |
333 |
279.99 |
May 01 2024 |
773 |
279.99 |
Apr 24 2024 |
743 |
294.06 |
Apr 24 2024 |
770 |
239.89 |
Apr 24 2024 |
1710 |
261.56 |
Apr 17 2024 |
738 |
294.06 |
Apr 17 2024 |
773 |
239.89 |
Apr 17 2024 |
1823 |
261.56 |
Apr 10 2024 |
755 |
294.06 |
Apr 10 2024 |
776 |
239.89 |
Apr 10 2024 |
1832 |
261.56 |
Apr 03 2024 |
762 |
294.06 |
Apr 03 2024 |
775 |
239.89 |
Apr 03 2024 |
1840 |
261.56 |
Mar 27 2024 |
762 |
294.06 |
Mar 27 2024 |
784 |
239.89 |
Mar 27 2024 |
1858 |
261.56 |
Mar 21 2024 |
761 |
294.06 |
Mar 21 2024 |
782 |
239.89 |
Mar 21 2024 |
1861 |
261.56 |
Mar 14 2024 |
782 |
294.06 |
Mar 14 2024 |
787 |
239.89 |
Mar 14 2024 |
1854 |
261.56 |
Mar 07 2024 |
780 |
294.06 |
Mar 07 2024 |
790 |
239.89 |
Mar 07 2024 |
1857 |
261.56 |
Feb 29 2024 |
781 |
294.06 |
Feb 29 2024 |
790 |
239.89 |
Feb 29 2024 |
1866 |
261.56 |
Feb 22 2024 |
790 |
294.06 |
Feb 22 2024 |
792 |
239.89 |
Feb 22 2024 |
1879 |
261.56 |
Feb 15 2024 |
786 |
294.06 |
Feb 15 2024 |
796 |
239.89 |
Feb 15 2024 |
1861 |
261.56 |
Feb 08 2024 |
795 |
294.06 |
Feb 08 2024 |
793 |
239.89 |
Feb 08 2024 |
1841 |
261.56 |
Feb 01 2024 |
763 |
294.06 |
Feb 01 2024 |
826 |
239.89 |
Feb 01 2024 |
1800 |
261.56 |
Jan 25 2024 |
742 |
294.06 |
Jan 25 2024 |
828 |
239.89 |
Jan 25 2024 |
1797 |
261.56 |
Jan 18 2024 |
742 |
294.06 |
Jan 18 2024 |
826 |
239.89 |
Jan 18 2024 |
1798 |
261.56 |
Jan 11 2024 |
742 |
294.06 |
Jan 11 2024 |
827 |
239.89 |
Jan 11 2024 |
1798 |
261.56 |
Jan 04 2024 |
742 |
294.06 |
Jan 04 2024 |
827 |
239.89 |
Jan 04 2024 |
1798 |
261.56 |
Dec 28 2023 |
742 |
294.06 |
Dec 28 2023 |
828 |
239.89 |
Dec 28 2023 |
1799 |
261.56 |
Dec 21 2023 |
742 |
294.06 |
Dec 21 2023 |
828 |
239.89 |
Dec 21 2023 |
1799 |
261.56 |
Dec 14 2023 |
742 |
294.06 |
Dec 14 2023 |
828 |
239.89 |
Dec 14 2023 |
1799 |
261.56 |
Dec 07 2023 |
742 |
294.06 |
Dec 07 2023 |
828 |
239.89 |
Dec 07 2023 |
1799 |
261.56 |
Nov 30 2023 |
744 |
294.06 |
Nov 30 2023 |
828 |
239.89 |
Nov 30 2023 |
1801 |
261.56 |
Nov 23 2023 |
744 |
294.06 |
Nov 23 2023 |
828 |
239.89 |
Nov 23 2023 |
1796 |
261.56 |
Nov 16 2023 |
744 |
294.06 |
Nov 16 2023 |
827 |
239.89 |
Nov 16 2023 |
1794 |
261.56 |
Nov 09 2023 |
753 |
294.06 |
Nov 09 2023 |
825 |
239.89 |
Nov 09 2023 |
1792 |
261.56 |
Nov 02 2023 |
752 |
294.06 |
Nov 02 2023 |
825 |
239.89 |
Nov 02 2023 |
1792 |
261.56 |
Oct 26 2023 |
747 |
294.06 |
Oct 26 2023 |
832 |
239.89 |
Oct 26 2023 |
1801 |
261.56 |
Oct 19 2023 |
746 |
294.06 |
Oct 19 2023 |
832 |
239.89 |
Oct 19 2023 |
1790 |
261.56 |
Oct 12 2023 |
746 |
294.06 |
Oct 12 2023 |
831 |
239.89 |
Oct 12 2023 |
1790 |
261.56 |
Oct 05 2023 |
744 |
294.06 |
Oct 05 2023 |
831 |
239.89 |
Oct 05 2023 |
1743 |
261.56 |
Sep 28 2023 |
746 |
294.06 |
Sep 28 2023 |
832 |
239.89 |
Sep 28 2023 |
1749 |
261.56 |
Sep 21 2023 |
743 |
294.06 |
Sep 21 2023 |
836 |
239.89 |
Sep 21 2023 |
1748 |
261.56 |
Sep 14 2023 |
764 |
294.06 |
Sep 14 2023 |
843 |
239.89 |
Sep 14 2023 |
1760 |
261.56 |
Sep 07 2023 |
768 |
294.06 |
Sep 07 2023 |
854 |
239.89 |
Sep 07 2023 |
1765 |
261.56 |
Aug 31 2023 |
1006 |
308.13 |
Aug 31 2023 |
874 |
239.89 |
Aug 31 2023 |
1632 |
256.95 |
Aug 24 2023 |
1017 |
308.13 |
Aug 24 2023 |
882 |
239.89 |
Aug 24 2023 |
1642 |
256.95 |
Aug 17 2023 |
1024 |
308.13 |
Aug 17 2023 |
902 |
239.89 |
Aug 17 2023 |
1653 |
256.95 |
Aug 10 2023 |
1033 |
308.13 |
Aug 10 2023 |
920 |
239.89 |
Aug 10 2023 |
1662 |
256.95 |
Aug 03 2023 |
1508 |
332.89 |
Aug 03 2023 |
916 |
239.89 |
Aug 03 2023 |
2367 |
277.09 |
Jul 27 2023 |
1520 |
332.89 |
Jul 27 2023 |
930 |
239.89 |
Jul 27 2023 |
2374 |
277.09 |
Jul 20 2023 |
1562 |
332.89 |
Jul 20 2023 |
355 |
207.1 |
Jul 20 2023 |
920 |
227.31 |
Jul 13 2023 |
1576 |
332.89 |
Jul 13 2023 |
390 |
207.1 |
Jul 13 2023 |
937 |
227.31 |
Jul 06 2023 |
1572 |
332.89 |
Jul 06 2023 |
413 |
207.1 |
Jul 06 2023 |
958 |
227.31 |
Jun 29 2023 |
1574 |
332.89 |
Jun 29 2023 |
415 |
207.1 |
Jun 29 2023 |
962 |
227.31 |
Jun 22 2023 |
1562 |
332.89 |
Jun 22 2023 |
449 |
207.1 |
Jun 22 2023 |
983 |
227.31 |
Jun 15 2023 |
1492 |
332.89 |
Jun 15 2023 |
462 |
207.1 |
Jun 15 2023 |
1007 |
227.31 |
Jun 08 2023 |
1504 |
332.89 |
Jun 08 2023 |
499 |
207.1 |
Jun 08 2023 |
1043 |
227.31 |
Jun 01 2023 |
2580 |
340.48 |
Jun 01 2023 |
901 |
230.67 |
Jun 01 2023 |
1061 |
227.31 |
May 25 2023 |
2565 |
340.48 |
May 25 2023 |
909 |
230.67 |
May 25 2023 |
1090 |
227.31 |
May 18 2023 |
2555 |
340.48 |
May 18 2023 |
921 |
230.67 |
May 18 2023 |
1107 |
227.31 |
May 11 2023 |
2509 |
340.48 |
May 11 2023 |
928 |
230.67 |
May 11 2023 |
1098 |
227.31 |
May 04 2023 |
2440 |
340.48 |
May 04 2023 |
937 |
230.67 |
May 04 2023 |
1105 |
227.31 |
Apr 27 2023 |
2418 |
340.48 |
Apr 27 2023 |
939 |
230.67 |
Apr 27 2023 |
1121 |
227.31 |
Apr 20 2023 |
2388 |
340.48 |
Apr 20 2023 |
951 |
230.67 |
Apr 20 2023 |
1129 |
227.31 |
Apr 13 2023 |
2342 |
340.48 |
Apr 13 2023 |
945 |
230.67 |
Apr 13 2023 |
1143 |
227.31 |
Apr 06 2023 |
2327 |
340.48 |
Apr 06 2023 |
952 |
230.67 |
Apr 06 2023 |
1153 |
227.31 |
Mar 30 2023 |
2302 |
340.48 |
Mar 30 2023 |
954 |
230.67 |
Mar 30 2023 |
1171 |
227.31 |
Mar 23 2023 |
2281 |
340.48 |
Mar 23 2023 |
959 |
230.67 |
Mar 23 2023 |
1178 |
227.31 |
Mar 16 2023 |
2259 |
340.48 |
Mar 16 2023 |
955 |
230.67 |
Mar 16 2023 |
1183 |
227.31 |
Mar 09 2023 |
2192 |
340.48 |
Mar 09 2023 |
951 |
230.67 |
Mar 09 2023 |
1174 |
227.31 |
Mar 02 2023 |
2171 |
340.48 |
Mar 02 2023 |
953 |
230.67 |
Mar 02 2023 |
1181 |
227.31 |
Feb 23 2023 |
2175 |
340.48 |
Feb 23 2023 |
955 |
230.67 |
Feb 23 2023 |
1181 |
227.31 |
Feb 16 2023 |
2126 |
340.48 |
Feb 16 2023 |
958 |
230.67 |
Feb 16 2023 |
1172 |
227.31 |
Feb 09 2023 |
2126 |
340.48 |
Feb 09 2023 |
957 |
230.67 |
Feb 09 2023 |
1173 |
227.31 |
Feb 02 2023 |
2125 |
340.48 |
Feb 02 2023 |
962 |
230.67 |
Feb 02 2023 |
1178 |
227.31 |
Jan 26 2023 |
2125 |
340.48 |
Jan 26 2023 |
962 |
230.67 |
Jan 26 2023 |
1179 |
227.31 |
Jan 19 2023 |
2125 |
340.48 |
Jan 19 2023 |
958 |
230.67 |
Jan 19 2023 |
1179 |
227.31 |
Jan 12 2023 |
2125 |
340.48 |
Jan 12 2023 |
958 |
230.67 |
Jan 12 2023 |
1180 |
227.31 |
Jan 05 2023 |
2125 |
340.48 |
Jan 05 2023 |
958 |
230.67 |
Jan 05 2023 |
1180 |
227.31 |
Dec 29 2022 |
2125 |
340.48 |
Dec 29 2022 |
958 |
230.67 |
Dec 29 2022 |
1180 |
227.31 |
Dec 22 2022 |
2125 |
340.48 |
Dec 22 2022 |
958 |
230.67 |
Dec 22 2022 |
1180 |
227.31 |
Dec 15 2022 |
2126 |
340.48 |
Dec 15 2022 |
958 |
230.67 |
Dec 15 2022 |
1180 |
227.31 |
Dec 08 2022 |
2126 |
340.48 |
Dec 08 2022 |
958 |
230.67 |
Dec 08 2022 |
1181 |
227.31 |
Dec 01 2022 |
2126 |
340.48 |
Dec 01 2022 |
958 |
230.67 |
Dec 01 2022 |
1181 |
227.31 |
Nov 24 2022 |
2126 |
340.48 |
Nov 24 2022 |
958 |
230.67 |
Nov 24 2022 |
1181 |
227.31 |
Nov 17 2022 |
2119 |
340.48 |
Nov 17 2022 |
956 |
230.67 |
Nov 17 2022 |
1185 |
227.31 |
Nov 10 2022 |
2120 |
340.48 |
Nov 10 2022 |
955 |
230.67 |
Nov 10 2022 |
1186 |
227.31 |
Nov 03 2022 |
2120 |
340.48 |
Nov 03 2022 |
952 |
230.67 |
Nov 03 2022 |
1180 |
227.31 |
Oct 27 2022 |
2120 |
340.48 |
Oct 27 2022 |
953 |
230.67 |
Oct 27 2022 |
1182 |
227.31 |
Oct 20 2022 |
2123 |
340.48 |
Oct 20 2022 |
953 |
230.67 |
Oct 20 2022 |
1182 |
227.31 |
Oct 13 2022 |
2118 |
340.48 |
Oct 13 2022 |
953 |
230.67 |
Oct 13 2022 |
1181 |
227.31 |
Oct 06 2022 |
2120 |
340.48 |
Oct 06 2022 |
952 |
230.67 |
Oct 06 2022 |
1183 |
227.31 |
Sep 29 2022 |
2114 |
340.48 |
Sep 29 2022 |
952 |
230.67 |
Sep 29 2022 |
1185 |
227.31 |
Sep 22 2022 |
2108 |
340.48 |
Sep 22 2022 |
951 |
230.67 |
Sep 22 2022 |
1186 |
227.31 |
Sep 15 2022 |
2106 |
340.48 |
Sep 15 2022 |
948 |
230.67 |
Sep 15 2022 |
1184 |
227.31 |
Sep 08 2022 |
2106 |
340.48 |
Sep 08 2022 |
944 |
230.67 |
Sep 08 2022 |
1187 |
227.31 |
Sep 01 2022 |
2084 |
340.48 |
Sep 01 2022 |
948 |
230.67 |
Sep 01 2022 |
1158 |
227.31 |
Aug 25 2022 |
2066 |
340.48 |
Aug 25 2022 |
949 |
230.67 |
Aug 25 2022 |
1166 |
227.31 |
Aug 18 2022 |
2034 |
340.48 |
Aug 18 2022 |
949 |
230.67 |
Aug 18 2022 |
1166 |
227.31 |
Aug 11 2022 |
1845 |
356.66 |
Aug 11 2022 |
950 |
230.67 |
Aug 11 2022 |
1239 |
230.67 |
Aug 04 2022 |
1827 |
356.66 |
Aug 04 2022 |
952 |
230.67 |
Aug 04 2022 |
1233 |
230.67 |
Jul 28 2022 |
1832 |
356.66 |
Jul 28 2022 |
346 |
216.84 |
Jul 28 2022 |
2805 |
295.61 |
Jul 21 2022 |
1804 |
356.66 |
Jul 21 2022 |
350 |
216.84 |
Jul 21 2022 |
2763 |
295.61 |
Jul 14 2022 |
1798 |
356.66 |
Jul 14 2022 |
350 |
216.84 |
Jul 14 2022 |
2766 |
295.61 |
Jul 07 2022 |
1791 |
356.66 |
Jul 07 2022 |
350 |
216.84 |
Jul 07 2022 |
2744 |
295.61 |
Jun 30 2022 |
1787 |
356.66 |
Jun 30 2022 |
353 |
216.84 |
Jun 30 2022 |
2729 |
295.61 |
Jun 23 2022 |
1786 |
356.66 |
Jun 23 2022 |
353 |
216.84 |
Jun 23 2022 |
2711 |
295.61 |
Jun 16 2022 |
1779 |
356.66 |
Jun 16 2022 |
367 |
216.84 |
Jun 16 2022 |
2657 |
295.61 |
Jun 09 2022 |
1738 |
356.66 |
Jun 09 2022 |
366 |
216.84 |
Jun 09 2022 |
2589 |
295.61 |
Jun 02 2022 |
1693 |
356.66 |
Jun 02 2022 |
380 |
216.84 |
Jun 02 2022 |
2545 |
295.61 |
May 26 2022 |
1674 |
356.66 |
May 26 2022 |
378 |
216.84 |
May 26 2022 |
2472 |
295.61 |
May 19 2022 |
1683 |
356.66 |
May 19 2022 |
383 |
216.84 |
May 19 2022 |
2438 |
295.61 |
May 12 2022 |
1676 |
356.66 |
May 12 2022 |
384 |
216.84 |
May 12 2022 |
2430 |
295.61 |
May 05 2022 |
1580 |
356.66 |
May 05 2022 |
383 |
216.84 |
May 05 2022 |
2372 |
295.61 |
Apr 28 2022 |
1721 |
356.66 |
Apr 28 2022 |
387 |
216.84 |
Apr 28 2022 |
2345 |
295.61 |
Apr 21 2022 |
1593 |
356.66 |
Apr 21 2022 |
369 |
216.84 |
Apr 21 2022 |
2272 |
295.61 |
Apr 14 2022 |
1605 |
356.66 |
Apr 14 2022 |
371 |
216.84 |
Apr 14 2022 |
2230 |
295.61 |
Apr 07 2022 |
1632 |
356.66 |
Apr 07 2022 |
369 |
216.84 |
Apr 07 2022 |
2203 |
295.61 |
Mar 31 2022 |
1639 |
356.66 |
Mar 31 2022 |
371 |
216.84 |
Mar 31 2022 |
2193 |
295.61 |
Mar 24 2022 |
1621 |
356.66 |
Mar 24 2022 |
370 |
216.84 |
Mar 24 2022 |
2165 |
295.61 |
Mar 17 2022 |
1621 |
356.66 |
Mar 17 2022 |
374 |
216.84 |
Mar 17 2022 |
2157 |
295.61 |
Mar 10 2022 |
1633 |
356.66 |
Mar 10 2022 |
370 |
216.84 |
Mar 10 2022 |
2129 |
295.61 |
Mar 03 2022 |
1551 |
356.66 |
Mar 03 2022 |
352 |
216.84 |
Mar 03 2022 |
2113 |
295.61 |
Feb 24 2022 |
1420 |
356.66 |
Feb 24 2022 |
345 |
216.84 |
Feb 24 2022 |
2064 |
295.61 |
Feb 17 2022 |
1292 |
356.66 |
Feb 17 2022 |
347 |
216.84 |
Feb 17 2022 |
1953 |
295.61 |
Feb 10 2022 |
1285 |
356.66 |
Feb 10 2022 |
338 |
216.84 |
Feb 10 2022 |
1957 |
295.61 |
Feb 03 2022 |
2020 |
400.5 |
Feb 03 2022 |
332 |
216.84 |
Feb 03 2022 |
1960 |
295.61 |
Jan 27 2022 |
2043 |
400.5 |
Jan 27 2022 |
333 |
216.84 |
Jan 27 2022 |
1961 |
295.61 |
Jan 20 2022 |
2071 |
400.5 |
Jan 20 2022 |
332 |
216.84 |
Jan 20 2022 |
1960 |
295.61 |
Jan 13 2022 |
2071 |
400.5 |
Jan 13 2022 |
331 |
216.84 |
Jan 13 2022 |
1961 |
295.61 |
Jan 06 2022 |
2071 |
400.5 |
Jan 06 2022 |
331 |
216.84 |
Jan 06 2022 |
1961 |
295.61 |
Dec 30 2021 |
2071 |
400.5 |
Dec 30 2021 |
331 |
216.84 |
Dec 30 2021 |
1962 |
295.61 |
Dec 23 2021 |
2071 |
400.5 |
Dec 23 2021 |
331 |
216.84 |
Dec 23 2021 |
1962 |
295.61 |
Dec 16 2021 |
2071 |
400.5 |
Dec 16 2021 |
331 |
216.84 |
Dec 16 2021 |
1962 |
295.61 |
Dec 09 2021 |
2071 |
400.5 |
Dec 09 2021 |
331 |
216.84 |
Dec 09 2021 |
1962 |
295.61 |
Dec 02 2021 |
2071 |
400.5 |
Dec 02 2021 |
331 |
216.84 |
Dec 02 2021 |
1962 |
295.61 |
Nov 25 2021 |
2071 |
400.5 |
Nov 25 2021 |
331 |
216.84 |
Nov 25 2021 |
1962 |
295.61 |
Nov 18 2021 |
2071 |
400.5 |
Nov 18 2021 |
332 |
216.84 |
Nov 18 2021 |
1962 |
295.61 |
Nov 11 2021 |
2071 |
400.5 |
Nov 11 2021 |
332 |
216.84 |
Nov 11 2021 |
1962 |
295.61 |
Nov 04 2021 |
2096 |
400.5 |
Nov 04 2021 |
332 |
216.84 |
Nov 04 2021 |
1973 |
295.61 |
Oct 28 2021 |
2096 |
400.5 |
Oct 28 2021 |
332 |
216.84 |
Oct 28 2021 |
1973 |
295.61 |
Oct 21 2021 |
2096 |
400.5 |
Oct 21 2021 |
332 |
216.84 |
Oct 21 2021 |
1973 |
295.61 |
Oct 14 2021 |
2105 |
400.5 |
Oct 14 2021 |
332 |
216.84 |
Oct 14 2021 |
1974 |
295.61 |
Oct 07 2021 |
2106 |
400.5 |
Oct 07 2021 |
332 |
216.84 |
Oct 07 2021 |
1974 |
295.61 |
Sep 30 2021 |
2070 |
400.5 |
Sep 30 2021 |
324 |
216.84 |
Sep 30 2021 |
1943 |
295.61 |
Sep 23 2021 |
2047 |
400.5 |
Sep 23 2021 |
303 |
216.84 |
Sep 23 2021 |
1908 |
295.61 |
Sep 16 2021 |
1975 |
400.5 |
Sep 16 2021 |
294 |
216.84 |
Sep 16 2021 |
1852 |
295.61 |
Sep 09 2021 |
1986 |
400.5 |
Sep 09 2021 |
290 |
216.84 |
Sep 09 2021 |
1845 |
295.61 |
Sep 02 2021 |
3304 |
421.92 |
Sep 02 2021 |
277 |
216.84 |
Sep 02 2021 |
2260 |
321.72 |
Aug 26 2021 |
3336 |
421.92 |
Aug 26 2021 |
216 |
216.84 |
Aug 26 2021 |
2216 |
321.72 |
Aug 19 2021 |
3361 |
421.92 |
Aug 19 2021 |
207 |
216.84 |
Aug 19 2021 |
2056 |
321.72 |
Aug 12 2021 |
3346 |
421.92 |
Aug 12 2021 |
198 |
216.84 |
Aug 12 2021 |
2013 |
321.72 |
Aug 05 2021 |
2296 |
418.4 |
Aug 05 2021 |
195 |
216.84 |
Aug 05 2021 |
1599 |
306.36 |
Jul 29 2021 |
2295 |
418.4 |
Jul 29 2021 |
170 |
216.84 |
Jul 29 2021 |
1517 |
306.36 |
Jul 22 2021 |
2234 |
418.4 |
Jul 22 2021 |
691 |
324.93 |
Jul 22 2021 |
3681 |
382.24 |
Jul 15 2021 |
2293 |
418.4 |
Jul 15 2021 |
603 |
324.93 |
Jul 15 2021 |
3673 |
382.24 |
Jul 08 2021 |
2293 |
418.4 |
Jul 08 2021 |
495 |
324.93 |
Jul 08 2021 |
3658 |
382.24 |
Jul 01 2021 |
2323 |
418.4 |
Jul 01 2021 |
482 |
324.93 |
Jul 01 2021 |
3639 |
382.24 |
Jun 24 2021 |
2293 |
418.4 |
Jun 24 2021 |
452 |
324.93 |
Jun 24 2021 |
3615 |
382.24 |
Jun 17 2021 |
2260 |
418.4 |
Jun 17 2021 |
303 |
324.93 |
Jun 17 2021 |
3465 |
382.24 |
Jun 10 2021 |
4818 |
449.77 |
Jun 10 2021 |
4823 |
449.77 |
Jun 03 2021 |
4627 |
449.77 |
May 27 2021 |
4745 |
449.77 |
May 27 2021 |
4665 |
449.77 |
May 07 2021 |
8971 |
419.26 |
Apr 30 2021 |
361 |
363.64 |
Apr 23 2021 |
343 |
363.64 |
Apr 16 2021 |
307 |
363.64 |
Apr 09 2021 |
307 |
363.64 |
Apr 02 2021 |
307 |
363.64 |
Mar 26 2021 |
307 |
363.64 |
Mar 19 2021 |
263 |
363.64 |
Mar 12 2021 |
244 |
363.64 |
Mar 05 2021 |
317 |
363.64 |
Feb 26 2021 |
391 |
363.64 |
Feb 19 2021 |
397 |
363.64 |
Feb 12 2021 |
501 |
363.64 |
Feb 05 2021 |
519 |
363.64 |
Feb 05 2021 |
4203 |
488.17 |
Feb 05 2021 |
6260 |
488.17 |
Jan 29 2021 |
519 |
363.64 |
Jan 29 2021 |
4346 |
488.17 |
Jan 29 2021 |
6435 |
488.17 |
Jan 22 2021 |
521 |
363.64 |
Jan 22 2021 |
4482 |
488.17 |
Jan 22 2021 |
6570 |
488.17 |
Jan 15 2021 |
521 |
363.64 |
Jan 15 2021 |
4482 |
488.17 |
Jan 15 2021 |
6704 |
488.17 |
Jan 08 2021 |
521 |
363.64 |
Jan 08 2021 |
4482 |
488.17 |
Jan 08 2021 |
6680 |
488.17 |
Jan 01 2021 |
521 |
363.64 |
Jan 01 2021 |
4482 |
488.17 |
Jan 01 2021 |
6641 |
488.17 |
Dec 25 2020 |
521 |
363.64 |
Dec 25 2020 |
4482 |
488.17 |
Dec 25 2020 |
6641 |
488.17 |
Dec 18 2020 |
508 |
363.64 |
Dec 18 2020 |
4482 |
488.17 |
Dec 18 2020 |
6641 |
488.17 |
Dec 11 2020 |
508 |
363.64 |
Dec 11 2020 |
4482 |
488.17 |
Dec 11 2020 |
6624 |
488.17 |
Dec 04 2020 |
508 |
363.64 |
Dec 04 2020 |
4482 |
488.17 |
Dec 04 2020 |
6590 |
488.17 |
Nov 27 2020 |
508 |
363.64 |
Nov 27 2020 |
4482 |
488.17 |
Nov 27 2020 |
6590 |
488.17 |
Nov 20 2020 |
508 |
363.64 |
Nov 20 2020 |
4482 |
488.17 |
Nov 20 2020 |
6590 |
488.17 |
Nov 13 2020 |
508 |
363.64 |
Nov 13 2020 |
4482 |
488.17 |
Nov 13 2020 |
6590 |
488.17 |
Nov 06 2020 |
508 |
363.64 |
Nov 06 2020 |
4482 |
488.17 |
Nov 06 2020 |
6691 |
488.17 |
Oct 30 2020 |
507 |
363.64 |
Oct 30 2020 |
4469 |
488.17 |
Oct 30 2020 |
6624 |
488.17 |
Oct 23 2020 |
508 |
363.64 |
Oct 23 2020 |
4316 |
488.17 |
Oct 23 2020 |
6558 |
488.17 |
Oct 16 2020 |
483 |
363.64 |
Oct 16 2020 |
4371 |
488.17 |
Oct 16 2020 |
6578 |
488.17 |
Oct 09 2020 |
483 |
363.64 |
Oct 09 2020 |
4363 |
488.17 |
Oct 09 2020 |
6549 |
488.17 |
Oct 02 2020 |
4267 |
488.17 |
Oct 02 2020 |
6248 |
488.17 |
Sep 25 2020 |
4205 |
488.17 |
Sep 25 2020 |
6286 |
488.17 |
Sep 18 2020 |
4231 |
488.17 |
Sep 18 2020 |
6316 |
488.17 |
Aug 07 2020 |
117 |
277.02 |
Aug 07 2020 |
2416 |
411.37 |
Aug 07 2020 |
3671 |
411.37 |
Jul 31 2020 |
123 |
277.02 |
Jul 31 2020 |
2553 |
411.37 |
Jul 31 2020 |
3894 |
411.37 |
Jul 24 2020 |
124 |
277.02 |
Jul 24 2020 |
2668 |
411.37 |
Jul 24 2020 |
4176 |
411.37 |
Jul 17 2020 |
121 |
277.02 |
Jul 17 2020 |
2872 |
411.37 |
Jul 17 2020 |
4401 |
411.37 |
Jul 10 2020 |
137 |
277.02 |
Jul 10 2020 |
2986 |
411.37 |
Jul 10 2020 |
4636 |
411.37 |
Jul 03 2020 |
138 |
277.02 |
Jul 03 2020 |
3062 |
411.37 |
Jul 03 2020 |
4660 |
411.37 |
Jun 26 2020 |
173 |
277.02 |
Jun 26 2020 |
3237 |
411.37 |
Jun 26 2020 |
4949 |
411.37 |
Jun 19 2020 |
187 |
277.02 |
Jun 19 2020 |
3327 |
411.37 |
Jun 19 2020 |
5173 |
411.37 |
Jun 12 2020 |
188 |
277.02 |
Jun 12 2020 |
3467 |
411.37 |
Jun 12 2020 |
5322 |
411.37 |
Jun 05 2020 |
190 |
277.02 |
Jun 05 2020 |
3539 |
411.37 |
Jun 05 2020 |
5496 |
411.37 |
May 29 2020 |
194 |
277.02 |
May 29 2020 |
3665 |
411.37 |
May 29 2020 |
5681 |
411.37 |
May 22 2020 |
197 |
277.02 |
May 22 2020 |
3829 |
411.37 |
May 22 2020 |
1503 |
358.24 |
May 22 2020 |
3665 |
384.8 |
May 15 2020 |
216 |
277.02 |
May 15 2020 |
4000 |
411.37 |
May 15 2020 |
1540 |
358.24 |
May 15 2020 |
3829 |
384.8 |
May 08 2020 |
212 |
277.02 |
May 08 2020 |
4099 |
411.37 |
May 08 2020 |
1570 |
358.24 |
May 08 2020 |
3911 |
384.8 |
May 01 2020 |
272 |
277.02 |
May 01 2020 |
4354 |
411.37 |
May 01 2020 |
1684 |
358.24 |
May 01 2020 |
4206 |
384.8 |
Apr 24 2020 |
274 |
277.02 |
Apr 24 2020 |
4532 |
411.37 |
Apr 24 2020 |
1726 |
358.24 |
Apr 24 2020 |
4439 |
384.8 |
Apr 17 2020 |
274 |
277.02 |
Apr 17 2020 |
4743 |
411.37 |
Apr 17 2020 |
1738 |
358.24 |
Apr 17 2020 |
4569 |
384.8 |
Apr 10 2020 |
280 |
277.02 |
Apr 10 2020 |
4900 |
411.37 |
Apr 10 2020 |
2219 |
368.43 |
Apr 10 2020 |
4485 |
382.74 |
Apr 03 2020 |
312 |
277.02 |
Apr 03 2020 |
5093 |
411.37 |
Apr 03 2020 |
2299 |
368.43 |
Apr 03 2020 |
4638 |
382.74 |
Mar 27 2020 |
311 |
277.02 |
Mar 27 2020 |
5322 |
411.37 |
Mar 27 2020 |
2334 |
368.43 |
Mar 27 2020 |
4814 |
382.74 |
Mar 20 2020 |
311 |
277.02 |
Mar 20 2020 |
5426 |
411.37 |
Mar 20 2020 |
2370 |
368.43 |
Mar 20 2020 |
4900 |
382.74 |
Mar 13 2020 |
309 |
277.02 |
Mar 13 2020 |
5544 |
411.37 |
Mar 13 2020 |
2398 |
368.43 |
Mar 13 2020 |
4970 |
382.74 |
Mar 06 2020 |
312 |
277.02 |
Mar 06 2020 |
5639 |
411.37 |
Mar 06 2020 |
2423 |
368.43 |
Mar 06 2020 |
5009 |
382.74 |
Feb 28 2020 |
322 |
277.02 |
Feb 28 2020 |
5732 |
411.37 |
Feb 28 2020 |
2417 |
368.43 |
Feb 28 2020 |
5041 |
382.74 |
Feb 21 2020 |
322 |
277.02 |
Feb 21 2020 |
5644 |
411.37 |
Feb 21 2020 |
2380 |
368.43 |
Feb 21 2020 |
4965 |
382.74 |
Feb 14 2020 |
319 |
277.02 |
Feb 14 2020 |
5660 |
411.37 |
Feb 14 2020 |
2391 |
368.43 |
Feb 14 2020 |
4985 |
382.74 |
Feb 07 2020 |
323 |
277.02 |
Feb 07 2020 |
5652 |
411.37 |
Feb 07 2020 |
2376 |
368.43 |
Feb 07 2020 |
4975 |
382.74 |
Jan 31 2020 |
321 |
277.02 |
Jan 31 2020 |
5683 |
411.37 |
Jan 31 2020 |
2375 |
368.43 |
Jan 31 2020 |
4996 |
382.74 |
Jan 24 2020 |
321 |
277.02 |
Jan 24 2020 |
5682 |
411.37 |
Jan 24 2020 |
2383 |
368.43 |
Jan 24 2020 |
5010 |
382.74 |
Jan 17 2020 |
321 |
277.02 |
Jan 17 2020 |
5688 |
411.37 |
Jan 17 2020 |
2377 |
368.43 |
Jan 17 2020 |
4983 |
382.74 |
Jan 10 2020 |
321 |
277.02 |
Jan 10 2020 |
5688 |
411.37 |
Jan 10 2020 |
2376 |
368.43 |
Jan 10 2020 |
4980 |
382.74 |
Jan 03 2020 |
321 |
277.02 |
Jan 03 2020 |
5690 |
411.37 |
Jan 03 2020 |
2379 |
368.43 |
Jan 03 2020 |
4981 |
382.74 |
Dec 27 2019 |
321 |
277.02 |
Dec 27 2019 |
5690 |
411.37 |
Dec 27 2019 |
2380 |
368.43 |
Dec 27 2019 |
4982 |
382.74 |
Dec 20 2019 |
321 |
277.02 |
Dec 20 2019 |
5690 |
411.37 |
Dec 20 2019 |
2380 |
368.43 |
Dec 20 2019 |
4982 |
382.74 |
Dec 13 2019 |
321 |
277.02 |
Dec 13 2019 |
5689 |
411.37 |
Dec 13 2019 |
2380 |
368.43 |
Dec 13 2019 |
4982 |
382.74 |
Dec 06 2019 |
321 |
277.02 |
Dec 06 2019 |
5689 |
411.37 |
Dec 06 2019 |
2381 |
368.43 |
Dec 06 2019 |
4979 |
382.74 |
Nov 29 2019 |
321 |
277.02 |
Nov 29 2019 |
5689 |
411.37 |
Nov 29 2019 |
2385 |
368.43 |
Nov 29 2019 |
4990 |
382.74 |
Nov 22 2019 |
321 |
277.02 |
Nov 22 2019 |
5689 |
411.37 |
Nov 22 2019 |
2385 |
368.43 |
Nov 22 2019 |
4990 |
382.74 |
Nov 15 2019 |
321 |
277.02 |
Nov 15 2019 |
5689 |
411.37 |
Nov 15 2019 |
2385 |
368.43 |
Nov 15 2019 |
4991 |
382.74 |
Nov 08 2019 |
321 |
277.02 |
Nov 08 2019 |
5672 |
411.37 |
Nov 08 2019 |
2385 |
368.43 |
Nov 08 2019 |
4979 |
382.74 |
Nov 01 2019 |
321 |
277.02 |
Nov 01 2019 |
5553 |
411.37 |
Nov 01 2019 |
2383 |
368.43 |
Nov 01 2019 |
4906 |
382.74 |
Oct 25 2019 |
321 |
277.02 |
Oct 25 2019 |
5553 |
411.37 |
Oct 25 2019 |
2385 |
368.43 |
Oct 25 2019 |
4912 |
382.74 |
Oct 18 2019 |
321 |
277.02 |
Oct 18 2019 |
5568 |
411.37 |
Oct 18 2019 |
2385 |
368.43 |
Oct 18 2019 |
4919 |
382.74 |
Oct 11 2019 |
321 |
277.02 |
Oct 11 2019 |
5558 |
411.37 |
Oct 11 2019 |
2383 |
368.43 |
Oct 11 2019 |
4921 |
382.74 |
Oct 04 2019 |
321 |
277.02 |
Oct 04 2019 |
5557 |
411.37 |
Oct 04 2019 |
2384 |
368.43 |
Oct 04 2019 |
4928 |
382.74 |
Sep 27 2019 |
321 |
277.02 |
Sep 27 2019 |
5557 |
411.37 |
Sep 27 2019 |
2377 |
368.43 |
Sep 27 2019 |
4975 |
382.74 |
Sep 20 2019 |
324 |
277.02 |
Sep 20 2019 |
5555 |
411.37 |
Sep 20 2019 |
2381 |
368.43 |
Sep 20 2019 |
4981 |
382.74 |
Sep 13 2019 |
318 |
276 |
Sep 13 2019 |
4068 |
392.58 |
Sep 13 2019 |
2252 |
365.87 |
Sep 13 2019 |
4389 |
376.55 |
Sep 06 2019 |
319 |
276 |
Sep 06 2019 |
4142 |
392.58 |
Sep 06 2019 |
2259 |
365.87 |
Sep 06 2019 |
4454 |
376.55 |
Aug 30 2019 |
330 |
276 |
Aug 30 2019 |
4185 |
392.58 |
Aug 30 2019 |
2283 |
365.87 |
Aug 30 2019 |
4502 |
376.55 |
Aug 23 2019 |
367 |
280.59 |
Aug 23 2019 |
2775 |
371.73 |
Aug 23 2019 |
2134 |
362.6 |
Aug 23 2019 |
2789 |
355.12 |
Aug 16 2019 |
407 |
280.59 |
Aug 16 2019 |
1713 |
351.91 |
Aug 16 2019 |
2193 |
362.6 |
Aug 16 2019 |
2818 |
355.12 |
Aug 09 2019 |
416 |
282.38 |
Aug 09 2019 |
1325 |
341.77 |
Aug 09 2019 |
2447 |
367.22 |
Aug 09 2019 |
2174 |
344.66 |
Aug 02 2019 |
413 |
282.38 |
Aug 02 2019 |
1335 |
341.77 |
Aug 02 2019 |
2481 |
367.22 |
Aug 02 2019 |
2188 |
344.66 |
Jul 26 2019 |
416 |
282.38 |
Jul 26 2019 |
1363 |
341.77 |
Jul 26 2019 |
2544 |
367.22 |
Jul 26 2019 |
2233 |
344.66 |
Jul 19 2019 |
423 |
282.38 |
Jul 19 2019 |
1402 |
341.77 |
Jul 19 2019 |
2546 |
367.22 |
Jul 19 2019 |
2252 |
344.66 |
Jul 12 2019 |
427 |
282.38 |
Jul 12 2019 |
1421 |
341.77 |
Jul 12 2019 |
2705 |
367.22 |
Jul 12 2019 |
2374 |
344.66 |
Jul 05 2019 |
428 |
282.38 |
Jul 05 2019 |
1568 |
341.77 |
Jul 05 2019 |
2866 |
367.22 |
Jul 05 2019 |
2533 |
344.66 |
Jun 28 2019 |
429 |
282.38 |
Jun 28 2019 |
1578 |
341.77 |
Jun 28 2019 |
2919 |
367.22 |
Jun 28 2019 |
2553 |
344.66 |
Jun 21 2019 |
421 |
282.38 |
Jun 21 2019 |
1578 |
341.77 |
Jun 21 2019 |
2506 |
359.85 |
Jun 21 2019 |
2429 |
342.28 |
Jun 14 2019 |
429 |
282.38 |
Jun 14 2019 |
2173 |
355.03 |
Jun 14 2019 |
2522 |
359.85 |
Jun 14 2019 |
2441 |
342.28 |
Jun 07 2019 |
400 |
278.89 |
Jun 07 2019 |
2195 |
355.03 |
Jun 07 2019 |
2569 |
359.85 |
Jun 07 2019 |
2476 |
342.28 |
May 31 2019 |
405 |
278.89 |
May 31 2019 |
2194 |
355.03 |
May 31 2019 |
2572 |
359.85 |
May 31 2019 |
2456 |
342.28 |
May 24 2019 |
401 |
278.89 |
May 24 2019 |
1808 |
346.88 |
May 24 2019 |
2641 |
359.85 |
May 24 2019 |
2507 |
342.28 |
May 17 2019 |
411 |
278.89 |
May 17 2019 |
1373 |
335.19 |
May 17 2019 |
2667 |
359.85 |
May 17 2019 |
2563 |
342.28 |
May 10 2019 |
411 |
278.89 |
May 10 2019 |
1385 |
335.19 |
May 10 2019 |
1689 |
338.42 |
May 10 2019 |
2558 |
342.28 |
May 03 2019 |
379 |
278.89 |
May 03 2019 |
1400 |
335.19 |
May 03 2019 |
1693 |
338.42 |
May 03 2019 |
2567 |
342.28 |
Apr 26 2019 |
378 |
278.89 |
Apr 26 2019 |
1386 |
335.19 |
Apr 26 2019 |
1715 |
338.42 |
Apr 26 2019 |
2576 |
342.28 |
Apr 19 2019 |
379 |
278.89 |
Apr 19 2019 |
1345 |
335.19 |
Apr 19 2019 |
1751 |
338.42 |
Apr 19 2019 |
2533 |
342.28 |
Apr 18 2019 |
380 |
278.89 |
Apr 18 2019 |
1352 |
335.19 |
Apr 18 2019 |
1755 |
338.42 |
Apr 12 2019 |
376 |
276.22 |
Apr 12 2019 |
1104 |
326.89 |
Apr 12 2019 |
1788 |
338.42 |
Apr 12 2019 |
2526 |
342.28 |
Apr 05 2019 |
362 |
276.22 |
Apr 05 2019 |
1042 |
326.89 |
Apr 05 2019 |
1743 |
338.42 |
Apr 05 2019 |
2449 |
342.28 |
Mar 29 2019 |
356 |
276.22 |
Mar 29 2019 |
1036 |
326.89 |
Mar 29 2019 |
1050 |
314.35 |
Mar 29 2019 |
2464 |
342.28 |
Mar 22 2019 |
369 |
276.22 |
Mar 22 2019 |
1036 |
326.89 |
Mar 22 2019 |
1054 |
314.35 |
Mar 22 2019 |
2467 |
342.28 |
Mar 15 2019 |
382 |
276.22 |
Mar 15 2019 |
1068 |
326.89 |
Mar 15 2019 |
1053 |
314.35 |
Mar 15 2019 |
2472 |
342.28 |
Mar 08 2019 |
369 |
276.22 |
Mar 08 2019 |
1045 |
326.89 |
Mar 08 2019 |
1050 |
314.35 |
Mar 08 2019 |
2472 |
342.28 |
Mar 01 2019 |
376 |
276.22 |
Mar 01 2019 |
1055 |
326.89 |
Mar 01 2019 |
1068 |
314.35 |
Mar 01 2019 |
2496 |
342.28 |
Feb 22 2019 |
376 |
276.22 |
Feb 22 2019 |
1072 |
326.89 |
Feb 22 2019 |
1065 |
314.35 |
Feb 22 2019 |
2496 |
342.28 |
Feb 15 2019 |
385 |
276.22 |
Feb 15 2019 |
1088 |
326.89 |
Feb 15 2019 |
1069 |
314.35 |
Feb 15 2019 |
2507 |
342.28 |
Feb 08 2019 |
411 |
276.22 |
Feb 08 2019 |
1092 |
326.89 |
Feb 08 2019 |
1064 |
314.35 |
Feb 08 2019 |
2508 |
342.28 |
Feb 01 2019 |
411 |
276.22 |
Feb 01 2019 |
1089 |
326.89 |
Feb 01 2019 |
1068 |
314.35 |
Feb 01 2019 |
2509 |
342.28 |
Jan 25 2019 |
411 |
276.22 |
Jan 25 2019 |
1094 |
326.89 |
Jan 25 2019 |
1073 |
314.35 |
Jan 25 2019 |
2519 |
342.28 |
Jan 18 2019 |
411 |
276.22 |
Jan 18 2019 |
1091 |
326.89 |
Jan 18 2019 |
1077 |
314.35 |
Jan 18 2019 |
2529 |
342.28 |
Jan 11 2019 |
411 |
276.22 |
Jan 11 2019 |
1091 |
326.89 |
Jan 11 2019 |
1080 |
314.35 |
Jan 11 2019 |
2528 |
342.28 |
Jan 04 2019 |
411 |
276.22 |
Jan 04 2019 |
1091 |
326.89 |
Jan 04 2019 |
1080 |
314.35 |
Jan 04 2019 |
2530 |
342.28 |
Dec 28 2018 |
412 |
276.22 |
Dec 28 2018 |
1091 |
326.89 |
Dec 28 2018 |
1080 |
314.35 |
Dec 28 2018 |
2530 |
342.28 |
Dec 21 2018 |
412 |
276.22 |
Dec 21 2018 |
1091 |
326.89 |
Dec 21 2018 |
1080 |
314.35 |
Dec 21 2018 |
2530 |
342.28 |
Dec 14 2018 |
412 |
276.22 |
Dec 14 2018 |
1091 |
326.89 |
Dec 14 2018 |
1080 |
314.35 |
Dec 14 2018 |
2530 |
342.28 |
Dec 07 2018 |
413 |
276.22 |
Dec 07 2018 |
1091 |
326.89 |
Dec 07 2018 |
1079 |
314.35 |
Dec 07 2018 |
2530 |
342.28 |
Nov 30 2018 |
413 |
276.22 |
Nov 30 2018 |
1091 |
326.89 |
Nov 30 2018 |
1079 |
314.35 |
Nov 30 2018 |
2530 |
342.28 |
Nov 23 2018 |
413 |
276.22 |
Nov 23 2018 |
1091 |
326.89 |
Nov 23 2018 |
1079 |
314.35 |
Nov 23 2018 |
2530 |
342.28 |
Nov 16 2018 |
413 |
276.22 |
Nov 16 2018 |
1091 |
326.89 |
Nov 16 2018 |
1079 |
314.35 |
Nov 16 2018 |
2530 |
342.28 |
Nov 09 2018 |
413 |
276.22 |
Nov 09 2018 |
1091 |
326.89 |
Nov 09 2018 |
1079 |
314.35 |
Nov 09 2018 |
2530 |
342.28 |
Nov 02 2018 |
413 |
276.22 |
Nov 02 2018 |
1091 |
326.89 |
Nov 02 2018 |
1079 |
314.35 |
Nov 02 2018 |
2520 |
342.28 |
Oct 26 2018 |
413 |
276.22 |
Oct 26 2018 |
1091 |
326.89 |
Oct 26 2018 |
1079 |
314.35 |
Oct 26 2018 |
2519 |
342.28 |
Oct 19 2018 |
413 |
276.22 |
Oct 19 2018 |
1092 |
326.89 |
Oct 19 2018 |
1079 |
314.35 |
Oct 19 2018 |
2522 |
342.28 |
Oct 12 2018 |
413 |
276.22 |
Oct 12 2018 |
1086 |
326.89 |
Oct 12 2018 |
1083 |
314.35 |
Oct 12 2018 |
2518 |
342.28 |
Oct 05 2018 |
413 |
276.22 |
Oct 05 2018 |
1091 |
326.89 |
Oct 05 2018 |
1082 |
314.35 |
Oct 05 2018 |
2527 |
342.28 |
Sep 28 2018 |
413 |
276.22 |
Sep 28 2018 |
1068 |
326.89 |
Sep 28 2018 |
1083 |
314.35 |
Sep 28 2018 |
2509 |
342.28 |
Sep 21 2018 |
412 |
276.63 |
Sep 21 2018 |
1067 |
326.89 |
Sep 21 2018 |
1082 |
314.35 |
Sep 21 2018 |
1951 |
330.34 |
Sep 14 2018 |
413 |
276.63 |
Sep 14 2018 |
1069 |
326.89 |
Sep 14 2018 |
1084 |
314.35 |
Sep 14 2018 |
1956 |
330.34 |
Sep 07 2018 |
415 |
276.63 |
Sep 07 2018 |
1084 |
326.89 |
Sep 07 2018 |
1098 |
314.35 |
Sep 07 2018 |
1992 |
330.34 |
Aug 31 2018 |
375 |
270.06 |
Aug 31 2018 |
1485 |
339.85 |
Aug 31 2018 |
1104 |
314.35 |
Aug 31 2018 |
1619 |
320.87 |
Aug 24 2018 |
421 |
279.27 |
Aug 24 2018 |
1189 |
331.22 |
Aug 24 2018 |
920 |
308.61 |
Aug 24 2018 |
1586 |
320.87 |
Aug 17 2018 |
423 |
279.27 |
Aug 17 2018 |
1698 |
345.88 |
Aug 17 2018 |
934 |
308.61 |
Aug 17 2018 |
1144 |
307.31 |
Aug 10 2018 |
420 |
279.27 |
Aug 10 2018 |
1765 |
345.88 |
Aug 10 2018 |
938 |
308.61 |
Aug 10 2018 |
1209 |
307.31 |
Aug 03 2018 |
425 |
279.27 |
Aug 03 2018 |
1797 |
345.88 |
Aug 03 2018 |
946 |
308.61 |
Aug 03 2018 |
1223 |
307.31 |
Jul 27 2018 |
429 |
279.27 |
Jul 27 2018 |
1806 |
345.88 |
Jul 27 2018 |
941 |
308.61 |
Jul 27 2018 |
1235 |
307.31 |
Jul 20 2018 |
429 |
279.27 |
Jul 20 2018 |
1801 |
345.88 |
Jul 20 2018 |
959 |
308.61 |
Jul 20 2018 |
1254 |
307.31 |
Jul 13 2018 |
475 |
282.95 |
Jul 13 2018 |
1985 |
348.59 |
Jul 13 2018 |
687 |
301.73 |
Jul 13 2018 |
1148 |
307.31 |
Jul 06 2018 |
474 |
282.95 |
Jul 06 2018 |
1805 |
348.59 |
Jul 06 2018 |
524 |
301.73 |
Jul 06 2018 |
946 |
307.31 |
Jun 29 2018 |
474 |
282.95 |
Jun 29 2018 |
1818 |
348.59 |
Jun 29 2018 |
544 |
301.73 |
Jun 29 2018 |
952 |
307.31 |
Jun 22 2018 |
499 |
282.95 |
Jun 22 2018 |
1876 |
348.59 |
Jun 22 2018 |
576 |
301.73 |
Jun 22 2018 |
996 |
307.31 |
Jun 15 2018 |
499 |
282.95 |
Jun 15 2018 |
1884 |
348.59 |
Jun 15 2018 |
597 |
301.73 |
Jun 15 2018 |
996 |
307.31 |
Jun 08 2018 |
526 |
282.95 |
Jun 08 2018 |
1913 |
348.59 |
Jun 08 2018 |
630 |
301.73 |
Jun 08 2018 |
1032 |
307.31 |
Jun 01 2018 |
531 |
282.95 |
Jun 01 2018 |
1988 |
344.58 |
Jun 01 2018 |
645 |
301.73 |
Jun 01 2018 |
1083 |
301.73 |
May 25 2018 |
607 |
287.48 |
May 25 2018 |
1991 |
344.58 |
May 25 2018 |
2376 |
349.2 |
May 25 2018 |
1518 |
314.01 |
May 18 2018 |
624 |
288.5 |
May 18 2018 |
1588 |
334.36 |
May 18 2018 |
2486 |
350.57 |
May 18 2018 |
1403 |
311.02 |
May 11 2018 |
624 |
288.5 |
May 11 2018 |
1589 |
334.36 |
May 11 2018 |
2474 |
350.57 |
May 11 2018 |
1442 |
311.02 |
May 04 2018 |
676 |
291.67 |
May 04 2018 |
1640 |
334.36 |
May 04 2018 |
2589 |
350.57 |
May 04 2018 |
1483 |
311.02 |
Apr 27 2018 |
786 |
297.54 |
Apr 27 2018 |
2317 |
349.58 |
Apr 27 2018 |
2607 |
350.57 |
Apr 27 2018 |
1655 |
314.9 |
Apr 20 2018 |
787 |
297.54 |
Apr 20 2018 |
2339 |
349.58 |
Apr 20 2018 |
2644 |
350.26 |
Apr 20 2018 |
1656 |
314.37 |
Apr 13 2018 |
769 |
297.54 |
Apr 13 2018 |
2345 |
349.58 |
Apr 13 2018 |
1337 |
320.95 |
Apr 13 2018 |
1659 |
314.37 |
Apr 06 2018 |
767 |
297.54 |
Apr 06 2018 |
2299 |
347.71 |
Apr 06 2018 |
1277 |
318.86 |
Apr 06 2018 |
1667 |
314.37 |
Mar 30 2018 |
754 |
297.54 |
Mar 30 2018 |
2226 |
344.74 |
Mar 30 2018 |
993 |
309.26 |
Mar 30 2018 |
1702 |
314.37 |
Mar 23 2018 |
826 |
297.54 |
Mar 23 2018 |
2283 |
344.74 |
Mar 23 2018 |
1001 |
309.26 |
Mar 23 2018 |
1745 |
314.37 |
Mar 16 2018 |
829 |
297.54 |
Mar 16 2018 |
2295 |
344.74 |
Mar 16 2018 |
1003 |
309.26 |
Mar 16 2018 |
1762 |
314.37 |
Mar 09 2018 |
836 |
297.54 |
Mar 09 2018 |
2206 |
342.59 |
Mar 09 2018 |
1002 |
309.26 |
Mar 09 2018 |
1780 |
314.37 |
Mar 02 2018 |
844 |
297.54 |
Mar 02 2018 |
2250 |
342.59 |
Mar 02 2018 |
1004 |
309.26 |
Mar 02 2018 |
1925 |
314.37 |
Feb 23 2018 |
858 |
297.54 |
Feb 23 2018 |
1947 |
334.93 |
Feb 23 2018 |
1011 |
309.26 |
Feb 23 2018 |
1942 |
314.37 |
Feb 16 2018 |
824 |
297.54 |
Feb 16 2018 |
1977 |
334.93 |
Feb 16 2018 |
1014 |
309.26 |
Feb 16 2018 |
1524 |
303.33 |
Feb 09 2018 |
839 |
297.54 |
Feb 09 2018 |
1981 |
334.93 |
Feb 09 2018 |
1014 |
309.26 |
Feb 09 2018 |
1533 |
303.33 |
Feb 02 2018 |
837 |
297.54 |
Feb 02 2018 |
1982 |
334.93 |
Feb 02 2018 |
1015 |
309.26 |
Feb 02 2018 |
1538 |
303.33 |
Jan 26 2018 |
837 |
297.54 |
Jan 26 2018 |
1988 |
334.93 |
Jan 26 2018 |
1020 |
309.26 |
Jan 26 2018 |
1539 |
303.33 |
Jan 19 2018 |
837 |
297.54 |
Jan 19 2018 |
1986 |
334.93 |
Jan 19 2018 |
1020 |
309.26 |
Jan 19 2018 |
1541 |
303.33 |
Jan 12 2018 |
835 |
297.54 |
Jan 12 2018 |
1988 |
334.93 |
Jan 12 2018 |
1025 |
309.26 |
Jan 12 2018 |
1545 |
303.33 |
Jan 05 2018 |
835 |
297.54 |
Jan 05 2018 |
1988 |
334.93 |
Jan 05 2018 |
1026 |
309.26 |
Jan 05 2018 |
1547 |
303.33 |
Dec 29 2017 |
836 |
297.54 |
Dec 29 2017 |
1988 |
334.93 |
Dec 29 2017 |
1026 |
309.26 |
Dec 29 2017 |
1547 |
303.33 |
Dec 22 2017 |
836 |
297.54 |
Dec 22 2017 |
1988 |
334.93 |
Dec 22 2017 |
1026 |
309.26 |
Dec 22 2017 |
1547 |
303.33 |
Dec 15 2017 |
836 |
297.54 |
Dec 15 2017 |
1988 |
334.93 |
Dec 15 2017 |
1026 |
309.26 |
Dec 15 2017 |
1547 |
303.33 |
Dec 08 2017 |
836 |
297.54 |
Dec 08 2017 |
1988 |
334.93 |
Dec 08 2017 |
1026 |
309.26 |
Dec 08 2017 |
1547 |
303.33 |
Dec 01 2017 |
836 |
297.54 |
Dec 01 2017 |
1988 |
334.93 |
Dec 01 2017 |
1026 |
309.26 |
Dec 01 2017 |
1547 |
303.33 |
Nov 24 2017 |
836 |
297.54 |
Nov 24 2017 |
1988 |
334.93 |
Nov 24 2017 |
1026 |
309.26 |
Nov 24 2017 |
1547 |
303.33 |
Nov 17 2017 |
836 |
297.54 |
Nov 17 2017 |
1988 |
334.93 |
Nov 17 2017 |
1026 |
309.26 |
Nov 17 2017 |
1547 |
303.33 |
Nov 10 2017 |
836 |
297.54 |
Nov 10 2017 |
1990 |
334.93 |
Nov 10 2017 |
1026 |
309.26 |
Nov 10 2017 |
1547 |
303.33 |
Nov 03 2017 |
836 |
297.54 |
Nov 03 2017 |
1990 |
334.93 |
Nov 03 2017 |
1026 |
309.26 |
Nov 03 2017 |
1547 |
303.33 |
Oct 27 2017 |
836 |
297.54 |
Oct 27 2017 |
2013 |
334.93 |
Oct 27 2017 |
1026 |
309.26 |
Oct 27 2017 |
1552 |
303.33 |
Oct 20 2017 |
835 |
297.54 |
Oct 20 2017 |
2008 |
334.93 |
Oct 20 2017 |
1026 |
309.26 |
Oct 20 2017 |
1546 |
303.33 |
Oct 13 2017 |
835 |
297.54 |
Oct 13 2017 |
2017 |
334.93 |
Oct 13 2017 |
1026 |
309.26 |
Oct 13 2017 |
1546 |
303.33 |
Oct 06 2017 |
835 |
297.54 |
Oct 06 2017 |
2013 |
334.93 |
Oct 06 2017 |
1027 |
309.26 |
Oct 06 2017 |
1547 |
303.33 |
Sep 29 2017 |
837 |
297.54 |
Sep 29 2017 |
2012 |
334.93 |
Sep 29 2017 |
1027 |
309.26 |
Sep 29 2017 |
1545 |
303.33 |
Sep 22 2017 |
837 |
297.54 |
Sep 22 2017 |
2043 |
334.93 |
Sep 22 2017 |
1026 |
309.26 |
Sep 22 2017 |
1557 |
303.33 |
Sep 15 2017 |
839 |
297.54 |
Sep 15 2017 |
2046 |
334.93 |
Sep 15 2017 |
1034 |
309.26 |
Sep 15 2017 |
1568 |
303.33 |
Sep 08 2017 |
834 |
297.48 |
Sep 08 2017 |
2230 |
339.28 |
Sep 08 2017 |
1261 |
314.91 |
Sep 08 2017 |
1712 |
306.58 |
Sep 01 2017 |
874 |
297.48 |
Sep 01 2017 |
1840 |
331.11 |
Sep 01 2017 |
1277 |
314.91 |
Sep 01 2017 |
1756 |
308.98 |
Aug 25 2017 |
871 |
297.48 |
Aug 25 2017 |
2189 |
331.11 |
Aug 25 2017 |
1270 |
314.91 |
Aug 25 2017 |
1944 |
308.98 |
Aug 18 2017 |
920 |
297.48 |
Aug 18 2017 |
2203 |
331.11 |
Aug 18 2017 |
1276 |
314.91 |
Aug 18 2017 |
1963 |
308.98 |
Aug 11 2017 |
914 |
297.48 |
Aug 11 2017 |
2227 |
331.11 |
Aug 11 2017 |
1260 |
314.91 |
Aug 11 2017 |
2002 |
308.98 |
Aug 04 2017 |
937 |
297.48 |
Aug 04 2017 |
2242 |
331.11 |
Aug 04 2017 |
1288 |
314.91 |
Aug 04 2017 |
2007 |
308.98 |
Jul 28 2017 |
940 |
297.48 |
Jul 28 2017 |
1554 |
315.13 |
Jul 28 2017 |
1312 |
314.91 |
Jul 28 2017 |
2037 |
308.98 |
Jul 21 2017 |
816 |
288.97 |
Jul 21 2017 |
1611 |
315.13 |
Jul 21 2017 |
1357 |
314.91 |
Jul 21 2017 |
2079 |
308.98 |
Jul 14 2017 |
878 |
288.97 |
Jul 14 2017 |
1631 |
315.13 |
Jul 14 2017 |
1923 |
328.57 |
Jul 14 2017 |
2740 |
320.55 |
Jul 07 2017 |
893 |
288.97 |
Jul 07 2017 |
1633 |
315.13 |
Jul 07 2017 |
1963 |
328.57 |
Jul 07 2017 |
2779 |
320.55 |
Jun 30 2017 |
891 |
288.97 |
Jun 30 2017 |
1649 |
315.13 |
Jun 30 2017 |
1968 |
328.57 |
Jun 30 2017 |
2787 |
320.55 |
Jun 23 2017 |
913 |
288.97 |
Jun 23 2017 |
1710 |
315.13 |
Jun 23 2017 |
2592 |
328.57 |
Jun 23 2017 |
2790 |
320.55 |
Jun 16 2017 |
991 |
294.2 |
Jun 16 2017 |
1702 |
315.13 |
Jun 16 2017 |
2276 |
320.87 |
Jun 16 2017 |
2796 |
320.55 |
Jun 09 2017 |
1000 |
294.2 |
Jun 09 2017 |
1553 |
315.13 |
Jun 09 2017 |
2333 |
320.87 |
Jun 09 2017 |
2677 |
320.55 |
Jun 02 2017 |
988 |
293.62 |
Jun 02 2017 |
1733 |
316.33 |
Jun 02 2017 |
2353 |
320.87 |
Jun 02 2017 |
2881 |
321.91 |
May 26 2017 |
781 |
280.99 |
May 26 2017 |
2270 |
326.74 |
May 26 2017 |
2375 |
320.87 |
May 26 2017 |
3546 |
330.9 |
May 19 2017 |
802 |
280.99 |
May 19 2017 |
1881 |
318.02 |
May 19 2017 |
2380 |
320.87 |
May 19 2017 |
3569 |
330.9 |
May 12 2017 |
814 |
280.99 |
May 12 2017 |
1897 |
318.02 |
May 12 2017 |
2437 |
320.87 |
May 12 2017 |
3577 |
330.9 |
May 05 2017 |
753 |
273.21 |
May 05 2017 |
1915 |
318.02 |
May 05 2017 |
5001 |
361.13 |
May 05 2017 |
3873 |
334.11 |
Apr 28 2017 |
757 |
273.21 |
Apr 28 2017 |
1934 |
318.02 |
Apr 28 2017 |
4907 |
361.13 |
Apr 28 2017 |
3885 |
334.11 |
Apr 21 2017 |
765 |
273.21 |
Apr 21 2017 |
1979 |
318.02 |
Apr 21 2017 |
3653 |
340.97 |
Apr 21 2017 |
3932 |
334.11 |
Apr 14 2017 |
795 |
273.21 |
Apr 14 2017 |
2032 |
318.02 |
Apr 14 2017 |
2937 |
328.65 |
Apr 14 2017 |
3980 |
334.11 |
Apr 07 2017 |
790 |
273.21 |
Apr 07 2017 |
2014 |
318.02 |
Apr 07 2017 |
2190 |
313.21 |
Apr 07 2017 |
2523 |
315.29 |
Mar 31 2017 |
806 |
273.21 |
Mar 31 2017 |
1636 |
309.61 |
Mar 31 2017 |
2381 |
315.88 |
Mar 31 2017 |
2509 |
314.23 |
Mar 24 2017 |
784 |
273.21 |
Mar 24 2017 |
1615 |
309.61 |
Mar 24 2017 |
2347 |
315.88 |
Mar 24 2017 |
2509 |
314.23 |
Mar 17 2017 |
790 |
273.21 |
Mar 17 2017 |
1629 |
309.61 |
Mar 17 2017 |
2386 |
315.88 |
Mar 17 2017 |
2520 |
314.23 |
Mar 10 2017 |
790 |
273.21 |
Mar 10 2017 |
1424 |
304.41 |
Mar 10 2017 |
2412 |
315.88 |
Mar 10 2017 |
2564 |
314.23 |
Mar 03 2017 |
783 |
273.21 |
Mar 03 2017 |
1433 |
304.41 |
Mar 03 2017 |
2395 |
315.88 |
Mar 03 2017 |
2597 |
314.23 |
Feb 24 2017 |
789 |
273.21 |
Feb 24 2017 |
1462 |
304.41 |
Feb 24 2017 |
2402 |
315.88 |
Feb 24 2017 |
2141 |
306.58 |
Feb 17 2017 |
789 |
273.21 |
Feb 17 2017 |
1453 |
304.41 |
Feb 17 2017 |
2305 |
315.88 |
Feb 17 2017 |
2160 |
306.58 |
Feb 10 2017 |
796 |
273.21 |
Feb 10 2017 |
1471 |
304.41 |
Feb 10 2017 |
2314 |
315.88 |
Feb 10 2017 |
2174 |
306.58 |
Feb 03 2017 |
798 |
273.21 |
Feb 03 2017 |
1486 |
304.41 |
Feb 03 2017 |
2317 |
315.88 |
Feb 03 2017 |
2176 |
306.58 |
Jan 27 2017 |
797 |
273.21 |
Jan 27 2017 |
1492 |
304.41 |
Jan 27 2017 |
2330 |
315.88 |
Jan 27 2017 |
2189 |
306.58 |
Jan 20 2017 |
796 |
273.21 |
Jan 20 2017 |
1489 |
304.41 |
Jan 20 2017 |
2331 |
315.88 |
Jan 20 2017 |
2186 |
306.58 |
Jan 13 2017 |
796 |
273.21 |
Jan 13 2017 |
1495 |
304.41 |
Jan 13 2017 |
2331 |
315.88 |
Jan 13 2017 |
2187 |
306.58 |
Jan 06 2017 |
796 |
273.21 |
Jan 06 2017 |
1495 |
304.41 |
Jan 06 2017 |
2338 |
315.88 |
Jan 06 2017 |
2187 |
306.58 |
Dec 30 2016 |
797 |
273.21 |
Dec 30 2016 |
1495 |
304.41 |
Dec 30 2016 |
2340 |
315.88 |
Dec 30 2016 |
2189 |
306.58 |
Dec 23 2016 |
797 |
273.21 |
Dec 23 2016 |
1495 |
304.41 |
Dec 23 2016 |
2340 |
315.88 |
Dec 23 2016 |
2189 |
306.58 |
Dec 16 2016 |
797 |
273.21 |
Dec 16 2016 |
1495 |
304.41 |
Dec 16 2016 |
2338 |
315.88 |
Dec 16 2016 |
2188 |
306.58 |
Dec 09 2016 |
797 |
273.21 |
Dec 09 2016 |
1495 |
304.41 |
Dec 09 2016 |
2337 |
315.88 |
Dec 09 2016 |
2188 |
306.58 |
Dec 02 2016 |
797 |
273.21 |
Dec 02 2016 |
1495 |
304.41 |
Dec 02 2016 |
2337 |
315.88 |
Dec 02 2016 |
2188 |
306.58 |
Nov 25 2016 |
797 |
273.21 |
Nov 25 2016 |
1495 |
304.41 |
Nov 25 2016 |
2339 |
315.88 |
Nov 25 2016 |
2186 |
306.58 |
Nov 18 2016 |
797 |
273.21 |
Nov 18 2016 |
1495 |
304.41 |
Nov 18 2016 |
2339 |
315.88 |
Nov 18 2016 |
2186 |
306.58 |
Nov 11 2016 |
797 |
273.21 |
Nov 11 2016 |
1497 |
304.41 |
Nov 11 2016 |
2339 |
315.88 |
Nov 11 2016 |
2187 |
306.58 |
Nov 04 2016 |
797 |
273.21 |
Nov 04 2016 |
1497 |
304.41 |
Nov 04 2016 |
2339 |
315.88 |
Nov 04 2016 |
2187 |
306.58 |
Oct 28 2016 |
797 |
273.21 |
Oct 28 2016 |
1495 |
304.41 |
Oct 28 2016 |
2339 |
315.88 |
Oct 28 2016 |
2183 |
306.58 |
Oct 21 2016 |
797 |
273.21 |
Oct 21 2016 |
1498 |
304.41 |
Oct 21 2016 |
2344 |
315.88 |
Oct 21 2016 |
2185 |
306.58 |
Oct 14 2016 |
796 |
273.21 |
Oct 14 2016 |
1499 |
304.41 |
Oct 14 2016 |
2347 |
315.88 |
Oct 14 2016 |
2194 |
306.58 |
Oct 07 2016 |
796 |
273.21 |
Oct 07 2016 |
1501 |
304.41 |
Oct 07 2016 |
2347 |
315.88 |
Oct 07 2016 |
2196 |
306.58 |
Sep 30 2016 |
817 |
273.21 |
Sep 30 2016 |
1502 |
304.41 |
Sep 30 2016 |
2349 |
315.88 |
Sep 30 2016 |
2197 |
306.58 |
Sep 23 2016 |
817 |
273.21 |
Sep 23 2016 |
1494 |
304.41 |
Sep 23 2016 |
2348 |
315.88 |
Sep 23 2016 |
2186 |
306.58 |
Sep 16 2016 |
819 |
273.21 |
Sep 16 2016 |
1492 |
304.41 |
Sep 16 2016 |
2364 |
315.88 |
Sep 16 2016 |
2208 |
306.58 |
Sep 09 2016 |
849 |
273.21 |
Sep 09 2016 |
1517 |
304.41 |
Sep 09 2016 |
2412 |
315.88 |
Sep 09 2016 |
2281 |
306.58 |
Sep 02 2016 |
884 |
273.21 |
Sep 02 2016 |
1527 |
304.41 |
Sep 02 2016 |
2461 |
315.88 |
Sep 02 2016 |
2226 |
305.07 |
Aug 26 2016 |
879 |
273.21 |
Aug 26 2016 |
1373 |
304.41 |
Aug 26 2016 |
2470 |
315.88 |
Aug 26 2016 |
2082 |
305.07 |
Aug 19 2016 |
927 |
275.45 |
Aug 19 2016 |
1375 |
304.41 |
Aug 19 2016 |
2473 |
315.88 |
Aug 19 2016 |
2082 |
305.07 |
Aug 12 2016 |
1153 |
275.45 |
Aug 12 2016 |
1378 |
304.41 |
Aug 12 2016 |
2527 |
315.88 |
Aug 12 2016 |
1616 |
282.45 |
Aug 05 2016 |
1163 |
275.45 |
Aug 05 2016 |
1446 |
304.41 |
Aug 05 2016 |
2544 |
315.88 |
Aug 05 2016 |
1702 |
282.45 |
Jul 29 2016 |
1071 |
271.72 |
Jul 29 2016 |
1888 |
316.98 |
Jul 29 2016 |
2561 |
315.88 |
Jul 29 2016 |
1874 |
287.21 |
Jul 22 2016 |
902 |
260.02 |
Jul 22 2016 |
3337 |
343.5 |
Jul 22 2016 |
3367 |
328.67 |
Jul 22 2016 |
1763 |
283.54 |
Jun 22 2016 |
931 |
260.02 |
Jun 22 2016 |
3457 |
343.5 |
Jun 22 2016 |
3515 |
328.67 |
Jun 22 2016 |
2134 |
283.54 |
Jun 15 2016 |
944 |
260.02 |
Jun 15 2016 |
3521 |
343.5 |
Jun 15 2016 |
3548 |
328.67 |
Jun 15 2016 |
2190 |
283.54 |
Jun 08 2016 |
989 |
262.27 |
Jun 08 2016 |
2204 |
319.98 |
Jun 08 2016 |
2770 |
314.56 |
Jun 08 2016 |
2172 |
283.54 |
Jun 01 2016 |
1210 |
269.34 |
Jun 01 2016 |
3406 |
340.58 |
Jun 01 2016 |
2805 |
314.56 |
Jun 01 2016 |
3669 |
306.37 |
May 25 2016 |
1541 |
282.97 |
May 25 2016 |
1823 |
310.23 |
May 25 2016 |
2300 |
303.88 |
May 25 2016 |
3719 |
306.37 |
May 18 2016 |
1543 |
282.97 |
May 18 2016 |
1845 |
310.23 |
May 18 2016 |
2307 |
303.88 |
May 18 2016 |
3748 |
306.37 |
May 11 2016 |
1462 |
282.97 |
May 11 2016 |
1515 |
302.48 |
May 11 2016 |
1971 |
295.91 |
May 11 2016 |
3104 |
296.63 |
May 04 2016 |
1487 |
282.97 |
May 04 2016 |
1509 |
302.48 |
May 04 2016 |
4212 |
336.4 |
May 04 2016 |
2580 |
287.51 |
Apr 27 2016 |
1514 |
281.03 |
Apr 27 2016 |
1412 |
297.59 |
Apr 27 2016 |
3096 |
317.09 |
Apr 27 2016 |
2635 |
287.51 |
Apr 20 2016 |
1553 |
281.03 |
Apr 20 2016 |
1619 |
302.28 |
Apr 20 2016 |
3185 |
317.09 |
Apr 20 2016 |
2436 |
282.71 |
Apr 13 2016 |
1576 |
281.03 |
Apr 13 2016 |
1703 |
302.28 |
Apr 13 2016 |
3134 |
317.09 |
Apr 13 2016 |
2442 |
282.71 |
Apr 06 2016 |
1614 |
281.03 |
Apr 06 2016 |
1746 |
302.28 |
Apr 06 2016 |
3178 |
317.09 |
Apr 06 2016 |
2467 |
282.71 |
Mar 30 2016 |
1596 |
281.03 |
Mar 30 2016 |
1738 |
302.28 |
Mar 30 2016 |
3155 |
317.09 |
Mar 30 2016 |
2456 |
282.71 |
Mar 23 2016 |
1632 |
281.03 |
Mar 23 2016 |
1808 |
302.28 |
Mar 23 2016 |
3164 |
317.09 |
Mar 23 2016 |
2495 |
282.71 |
Mar 16 2016 |
1631 |
281.03 |
Mar 16 2016 |
2193 |
310.68 |
Mar 16 2016 |
3097 |
317.09 |
Mar 16 2016 |
2184 |
277.62 |
Mar 09 2016 |
1651 |
281.03 |
Mar 09 2016 |
1577 |
295.71 |
Mar 09 2016 |
3095 |
317.09 |
Mar 09 2016 |
2198 |
277.62 |
Mar 02 2016 |
1650 |
281.03 |
Mar 02 2016 |
1573 |
295.71 |
Mar 02 2016 |
3080 |
317.09 |
Mar 02 2016 |
2135 |
276.65 |
Feb 24 2016 |
1636 |
281.03 |
Feb 24 2016 |
1581 |
295.71 |
Feb 24 2016 |
3085 |
317.09 |
Feb 24 2016 |
2143 |
276.65 |
Feb 17 2016 |
1633 |
281.03 |
Feb 17 2016 |
1609 |
295.71 |
Feb 17 2016 |
3105 |
317.09 |
Feb 17 2016 |
2159 |
276.65 |
Feb 10 2016 |
1636 |
281.03 |
Feb 10 2016 |
1614 |
295.71 |
Feb 10 2016 |
3133 |
317.09 |
Feb 10 2016 |
2180 |
276.65 |
Feb 03 2016 |
1635 |
281.03 |
Feb 03 2016 |
1624 |
295.71 |
Feb 03 2016 |
3143 |
317.09 |
Feb 03 2016 |
2196 |
276.65 |
Jan 27 2016 |
1635 |
281.03 |
Jan 27 2016 |
1633 |
295.71 |
Jan 27 2016 |
3145 |
317.09 |
Jan 27 2016 |
2207 |
276.65 |
Jan 20 2016 |
1634 |
281.03 |
Jan 20 2016 |
1643 |
295.71 |
Jan 20 2016 |
3151 |
317.09 |
Jan 20 2016 |
2212 |
276.65 |
Jan 13 2016 |
1634 |
281.03 |
Jan 13 2016 |
1645 |
295.71 |
Jan 13 2016 |
3159 |
317.09 |
Jan 13 2016 |
2212 |
276.65 |
Jan 06 2016 |
1634 |
281.03 |
Jan 06 2016 |
1645 |
295.71 |
Jan 06 2016 |
3161 |
317.09 |
Jan 06 2016 |
2212 |
276.65 |
Dec 30 2015 |
1636 |
281.03 |
Dec 30 2015 |
1645 |
295.71 |
Dec 30 2015 |
3164 |
317.09 |
Dec 30 2015 |
2210 |
276.65 |
Dec 23 2015 |
1636 |
281.03 |
Dec 23 2015 |
1645 |
295.71 |
Dec 23 2015 |
3164 |
317.09 |
Dec 23 2015 |
2210 |
276.65 |
Dec 16 2015 |
1636 |
281.03 |
Dec 16 2015 |
1645 |
295.71 |
Dec 16 2015 |
3164 |
317.09 |
Dec 16 2015 |
2210 |
276.65 |
Dec 09 2015 |
1636 |
281.03 |
Dec 09 2015 |
1645 |
295.71 |
Dec 09 2015 |
3165 |
317.09 |
Dec 09 2015 |
2211 |
276.65 |
Dec 02 2015 |
1636 |
281.03 |
Dec 02 2015 |
1645 |
295.71 |
Dec 02 2015 |
3166 |
317.09 |
Dec 02 2015 |
2211 |
276.65 |
Nov 25 2015 |
1636 |
281.03 |
Nov 25 2015 |
1645 |
295.71 |
Nov 25 2015 |
3166 |
317.09 |
Nov 25 2015 |
2211 |
276.65 |
Nov 18 2015 |
1636 |
281.03 |
Nov 18 2015 |
1645 |
295.71 |
Nov 18 2015 |
3166 |
317.09 |
Nov 18 2015 |
2211 |
276.65 |
Nov 11 2015 |
1636 |
281.03 |
Nov 11 2015 |
1642 |
295.71 |
Nov 11 2015 |
3166 |
317.09 |
Nov 11 2015 |
2211 |
276.65 |
Nov 04 2015 |
1636 |
281.03 |
Nov 04 2015 |
1642 |
295.71 |
Nov 04 2015 |
3166 |
317.09 |
Nov 04 2015 |
2211 |
276.65 |
Oct 28 2015 |
1638 |
281.03 |
Oct 28 2015 |
1642 |
295.71 |
Oct 28 2015 |
3158 |
317.09 |
Oct 28 2015 |
2212 |
276.65 |
Oct 21 2015 |
1639 |
281.03 |
Oct 21 2015 |
1637 |
295.71 |
Oct 21 2015 |
3165 |
317.09 |
Oct 21 2015 |
2213 |
276.65 |
Oct 14 2015 |
1639 |
281.03 |
Oct 14 2015 |
1638 |
295.71 |
Oct 14 2015 |
3164 |
317.09 |
Oct 14 2015 |
2212 |
276.65 |
Oct 07 2015 |
1639 |
281.03 |
Oct 07 2015 |
1636 |
295.71 |
Oct 07 2015 |
3163 |
317.09 |
Oct 07 2015 |
2211 |
276.65 |
Sep 30 2015 |
1635 |
281.03 |
Sep 30 2015 |
1637 |
295.71 |
Sep 30 2015 |
3166 |
317.09 |
Sep 30 2015 |
2206 |
276.65 |
Sep 23 2015 |
1651 |
281.03 |
Sep 23 2015 |
1643 |
295.71 |
Sep 23 2015 |
3170 |
317.09 |
Sep 23 2015 |
2215 |
276.65 |
Sep 16 2015 |
1653 |
281.03 |
Sep 16 2015 |
1635 |
295.71 |
Sep 16 2015 |
3184 |
317.09 |
Sep 16 2015 |
2210 |
276.65 |
Sep 09 2015 |
1658 |
281.03 |
Sep 09 2015 |
1629 |
295.71 |
Sep 09 2015 |
3179 |
317.09 |
Sep 09 2015 |
2194 |
276.65 |
Sep 02 2015 |
1641 |
281.03 |
Sep 02 2015 |
1646 |
295.71 |
Sep 02 2015 |
3146 |
317.09 |
Sep 02 2015 |
2187 |
276.65 |
Aug 26 2015 |
1669 |
280.75 |
Aug 26 2015 |
1693 |
295.71 |
Aug 26 2015 |
3229 |
317.09 |
Aug 26 2015 |
2255 |
277.5 |
Aug 19 2015 |
1667 |
280.75 |
Aug 19 2015 |
1761 |
295.71 |
Aug 19 2015 |
3233 |
317.09 |
Aug 19 2015 |
2277 |
277.5 |
Aug 12 2015 |
1686 |
280.75 |
Aug 12 2015 |
1730 |
295.71 |
Aug 12 2015 |
3256 |
317.09 |
Aug 12 2015 |
2293 |
277.5 |
Aug 05 2015 |
1692 |
280.75 |
Aug 05 2015 |
1737 |
295.71 |
Aug 05 2015 |
3249 |
317.09 |
Aug 05 2015 |
2318 |
277.5 |
Jul 29 2015 |
1908 |
288.73 |
Jul 29 2015 |
1744 |
295.71 |
Jul 29 2015 |
3290 |
317.09 |
Jul 29 2015 |
2835 |
285.93 |
Jul 22 2015 |
1913 |
288.73 |
Jul 22 2015 |
1748 |
295.71 |
Jul 22 2015 |
3282 |
317.09 |
Jul 22 2015 |
2809 |
285.93 |
Jul 15 2015 |
1991 |
288.73 |
Jul 15 2015 |
1866 |
295.71 |
Jul 15 2015 |
3344 |
317.09 |
Jul 15 2015 |
2891 |
285.93 |
Jul 08 2015 |
2033 |
288.73 |
Jul 08 2015 |
1878 |
295.71 |
Jul 08 2015 |
3383 |
317.09 |
Jul 08 2015 |
2956 |
285.93 |
Jul 01 2015 |
2060 |
288.73 |
Jul 01 2015 |
1909 |
295.71 |
Jul 01 2015 |
3446 |
317.09 |
Jul 01 2015 |
2977 |
285.93 |
Jun 24 2015 |
2063 |
288.73 |
Jun 24 2015 |
1946 |
295.71 |
Jun 24 2015 |
3481 |
317.09 |
Jun 24 2015 |
3037 |
285.93 |
Jun 17 2015 |
2419 |
298.58 |
Jun 17 2015 |
2291 |
302.38 |
Jun 17 2015 |
3929 |
323.9 |
Jun 17 2015 |
2844 |
281.42 |
Jun 10 2015 |
2385 |
298.58 |
Jun 10 2015 |
2309 |
302.38 |
Jun 10 2015 |
3971 |
323.9 |
Jun 10 2015 |
2780 |
281.42 |
Jun 03 2015 |
2381 |
298.58 |
Jun 03 2015 |
2393 |
302.38 |
Jun 03 2015 |
4011 |
323.9 |
Jun 03 2015 |
2861 |
281.42 |
May 27 2015 |
1641 |
273.3 |
May 27 2015 |
3082 |
315.34 |
May 27 2015 |
3979 |
323.32 |
May 27 2015 |
3045 |
284.03 |
May 20 2015 |
1637 |
273.3 |
May 20 2015 |
3097 |
315.06 |
May 20 2015 |
4904 |
335.62 |
May 20 2015 |
3340 |
288.05 |
May 13 2015 |
1624 |
273.3 |
May 13 2015 |
3146 |
315.06 |
May 13 2015 |
4890 |
335.62 |
May 13 2015 |
3332 |
288.05 |
May 06 2015 |
1528 |
273.3 |
May 06 2015 |
3086 |
315.06 |
May 06 2015 |
4720 |
335.62 |
May 06 2015 |
3220 |
288.05 |
Apr 29 2015 |
950 |
244.43 |
Apr 29 2015 |
3547 |
321.76 |
Apr 29 2015 |
3679 |
318.8 |
Apr 29 2015 |
3429 |
289.94 |
Apr 22 2015 |
933 |
244.43 |
Apr 22 2015 |
3576 |
321.76 |
Apr 22 2015 |
3710 |
318.8 |
Apr 22 2015 |
3436 |
289.94 |
Apr 15 2015 |
922 |
244.43 |
Apr 15 2015 |
3601 |
321.76 |
Apr 15 2015 |
3724 |
318.8 |
Apr 15 2015 |
3497 |
289.94 |
Apr 08 2015 |
921 |
244.43 |
Apr 08 2015 |
3114 |
312.82 |
Apr 08 2015 |
3035 |
306.38 |
Apr 08 2015 |
3545 |
289.94 |
Apr 01 2015 |
930 |
244.43 |
Apr 01 2015 |
3166 |
312.82 |
Apr 01 2015 |
2418 |
293.07 |
Apr 01 2015 |
2490 |
272.1 |
Mar 25 2015 |
929 |
244.43 |
Mar 25 2015 |
2984 |
311.8 |
Mar 25 2015 |
2068 |
285.89 |
Mar 25 2015 |
2420 |
272.1 |
Mar 18 2015 |
912 |
244.43 |
Mar 18 2015 |
3608 |
324.5 |
Mar 18 2015 |
2096 |
285.89 |
Mar 18 2015 |
2472 |
272.62 |
Mar 11 2015 |
936 |
244.43 |
Mar 11 2015 |
3694 |
324.5 |
Mar 11 2015 |
2119 |
285.89 |
Mar 11 2015 |
2637 |
272.62 |
Mar 04 2015 |
937 |
244.43 |
Mar 04 2015 |
3202 |
314.56 |
Mar 04 2015 |
2148 |
285.89 |
Mar 04 2015 |
2666 |
272.62 |
Feb 25 2015 |
925 |
244.43 |
Feb 25 2015 |
3371 |
318.02 |
Feb 25 2015 |
2157 |
285.89 |
Feb 25 2015 |
2688 |
272.62 |
Feb 18 2015 |
941 |
244.43 |
Feb 18 2015 |
3467 |
318.02 |
Feb 18 2015 |
2191 |
285.89 |
Feb 18 2015 |
2724 |
272.62 |
Feb 11 2015 |
968 |
245.59 |
Feb 11 2015 |
3482 |
318.02 |
Feb 11 2015 |
1914 |
279.57 |
Feb 11 2015 |
2728 |
272.62 |
Feb 04 2015 |
968 |
245.59 |
Feb 04 2015 |
3503 |
318.02 |
Feb 04 2015 |
1925 |
279.57 |
Feb 04 2015 |
2736 |
272.62 |
Jan 28 2015 |
968 |
245.59 |
Jan 28 2015 |
3511 |
318.02 |
Jan 28 2015 |
1931 |
279.57 |
Jan 28 2015 |
2747 |
272.62 |
Jan 21 2015 |
966 |
245.59 |
Jan 21 2015 |
3527 |
318.02 |
Jan 21 2015 |
1940 |
279.57 |
Jan 21 2015 |
2760 |
272.62 |
Jan 14 2015 |
966 |
245.59 |
Jan 14 2015 |
3527 |
318.02 |
Jan 14 2015 |
1945 |
279.57 |
Jan 14 2015 |
2770 |
272.62 |
Jan 07 2015 |
966 |
245.59 |
Jan 07 2015 |
3527 |
318.02 |
Jan 07 2015 |
1944 |
279.57 |
Jan 07 2015 |
2774 |
272.62 |
Dec 31 2014 |
967 |
245.59 |
Dec 31 2014 |
3527 |
318.02 |
Dec 31 2014 |
1944 |
279.57 |
Dec 31 2014 |
2775 |
272.62 |
Dec 24 2014 |
967 |
245.59 |
Dec 24 2014 |
3527 |
318.02 |
Dec 24 2014 |
1944 |
279.57 |
Dec 24 2014 |
2775 |
272.62 |
Dec 17 2014 |
967 |
245.59 |
Dec 17 2014 |
3527 |
318.02 |
Dec 17 2014 |
1945 |
279.57 |
Dec 17 2014 |
2776 |
272.62 |
Dec 10 2014 |
967 |
245.59 |
Dec 10 2014 |
3527 |
318.02 |
Dec 10 2014 |
1945 |
279.57 |
Dec 10 2014 |
2776 |
272.62 |
Dec 03 2014 |
967 |
245.59 |
Dec 03 2014 |
3527 |
318.02 |
Dec 03 2014 |
1945 |
279.57 |
Dec 03 2014 |
2776 |
272.62 |
Nov 26 2014 |
967 |
245.59 |
Nov 26 2014 |
3527 |
318.02 |
Nov 26 2014 |
1945 |
279.57 |
Nov 26 2014 |
2776 |
272.62 |
Nov 19 2014 |
967 |
245.59 |
Nov 19 2014 |
3527 |
318.02 |
Nov 19 2014 |
1945 |
279.57 |
Nov 19 2014 |
2776 |
272.62 |
Nov 12 2014 |
967 |
245.59 |
Nov 12 2014 |
3527 |
318.02 |
Nov 12 2014 |
1945 |
279.57 |
Nov 12 2014 |
2776 |
272.62 |
Nov 05 2014 |
967 |
245.59 |
Nov 05 2014 |
3527 |
318.02 |
Nov 05 2014 |
1945 |
279.57 |
Nov 05 2014 |
2776 |
272.62 |
Oct 29 2014 |
967 |
245.59 |
Oct 29 2014 |
3528 |
318.02 |
Oct 29 2014 |
1945 |
279.57 |
Oct 29 2014 |
2777 |
272.62 |
Oct 22 2014 |
975 |
245.59 |
Oct 22 2014 |
3527 |
318.02 |
Oct 22 2014 |
1940 |
279.57 |
Oct 22 2014 |
2783 |
272.62 |
Oct 15 2014 |
975 |
245.59 |
Oct 15 2014 |
3524 |
318.02 |
Oct 15 2014 |
1939 |
279.57 |
Oct 15 2014 |
2784 |
272.62 |
Oct 08 2014 |
975 |
245.59 |
Oct 08 2014 |
3542 |
318.02 |
Oct 08 2014 |
1938 |
279.57 |
Oct 08 2014 |
2781 |
272.62 |
Oct 01 2014 |
968 |
245.59 |
Oct 01 2014 |
3543 |
318.02 |
Oct 01 2014 |
1945 |
279.57 |
Oct 01 2014 |
2777 |
272.62 |
Sep 24 2014 |
963 |
245.59 |
Sep 24 2014 |
3544 |
318.02 |
Sep 24 2014 |
1955 |
279.57 |
Sep 24 2014 |
2762 |
272.62 |
Sep 17 2014 |
961 |
245.59 |
Sep 17 2014 |
3533 |
318.02 |
Sep 17 2014 |
1984 |
279.57 |
Sep 17 2014 |
2787 |
272.62 |
Sep 10 2014 |
968 |
245.59 |
Sep 10 2014 |
3546 |
318.02 |
Sep 10 2014 |
1969 |
279.57 |
Sep 10 2014 |
2782 |
272.62 |
Sep 03 2014 |
966 |
245.59 |
Sep 03 2014 |
2876 |
305.06 |
Sep 03 2014 |
1979 |
279.57 |
Sep 03 2014 |
2809 |
272.62 |
Aug 27 2014 |
963 |
245.59 |
Aug 27 2014 |
2855 |
305.06 |
Aug 27 2014 |
2015 |
279.57 |
Aug 27 2014 |
2819 |
272.62 |
Aug 20 2014 |
916 |
242.88 |
Aug 20 2014 |
2866 |
305.06 |
Aug 20 2014 |
2024 |
279.57 |
Aug 20 2014 |
2830 |
272.62 |
Aug 13 2014 |
887 |
242.88 |
Aug 13 2014 |
2879 |
305.06 |
Aug 13 2014 |
2051 |
279.57 |
Aug 13 2014 |
2860 |
272.62 |
Aug 06 2014 |
876 |
242.88 |
Aug 06 2014 |
2912 |
305.06 |
Aug 06 2014 |
2066 |
279.57 |
Aug 06 2014 |
2861 |
272.62 |
Jul 30 2014 |
903 |
242.88 |
Jul 30 2014 |
2940 |
305.06 |
Jul 30 2014 |
2085 |
279.57 |
Jul 30 2014 |
2885 |
272.62 |
Jul 23 2014 |
874 |
242.88 |
Jul 23 2014 |
2954 |
305.06 |
Jul 23 2014 |
2076 |
279.57 |
Jul 23 2014 |
2906 |
272.62 |
Jul 16 2014 |
894 |
242.88 |
Jul 16 2014 |
2981 |
305.06 |
Jul 16 2014 |
2055 |
279.57 |
Jul 16 2014 |
2890 |
272.62 |
Jul 09 2014 |
862 |
242.88 |
Jul 09 2014 |
2983 |
305.06 |
Jul 09 2014 |
2115 |
279.57 |
Jul 09 2014 |
2910 |
272.62 |
Jul 02 2014 |
918 |
242.88 |
Jul 02 2014 |
3036 |
305.06 |
Jul 02 2014 |
2132 |
279.57 |
Jul 02 2014 |
2966 |
272.62 |
Jun 25 2014 |
863 |
242.88 |
Jun 25 2014 |
3061 |
305.06 |
Jun 25 2014 |
2176 |
279.57 |
Jun 25 2014 |
2956 |
272.62 |
Jun 18 2014 |
856 |
242.88 |
Jun 18 2014 |
3094 |
305.06 |
Jun 18 2014 |
2229 |
279.57 |
Jun 18 2014 |
2991 |
272.62 |
Jun 11 2014 |
881 |
242.88 |
Jun 11 2014 |
2809 |
299.01 |
Jun 11 2014 |
2263 |
279.57 |
Jun 11 2014 |
3017 |
272.62 |
Jun 04 2014 |
1061 |
250.38 |
Jun 04 2014 |
2122 |
283.32 |
Jun 04 2014 |
2322 |
279.57 |
Jun 04 2014 |
3068 |
272.62 |
May 28 2014 |
1103 |
252.37 |
May 28 2014 |
2175 |
283.32 |
May 28 2014 |
2426 |
281.04 |
May 28 2014 |
2833 |
268.53 |
May 21 2014 |
1091 |
252.37 |
May 21 2014 |
2187 |
283.32 |
May 21 2014 |
2496 |
281.04 |
May 21 2014 |
2858 |
268.53 |
May 14 2014 |
1115 |
252.37 |
May 14 2014 |
2213 |
283.32 |
May 14 2014 |
2534 |
281.04 |
May 14 2014 |
2902 |
268.53 |
May 07 2014 |
1059 |
252.37 |
May 07 2014 |
2171 |
283.32 |
May 07 2014 |
2533 |
281.04 |
May 07 2014 |
2885 |
268.53 |
Apr 30 2014 |
1141 |
252.37 |
Apr 30 2014 |
2315 |
283.32 |
Apr 30 2014 |
2681 |
281.04 |
Apr 30 2014 |
3006 |
268.53 |
Apr 23 2014 |
1181 |
252.37 |
Apr 23 2014 |
2399 |
283.32 |
Apr 23 2014 |
3052 |
287.4 |
Apr 23 2014 |
2529 |
259.94 |
Apr 16 2014 |
1184 |
252.37 |
Apr 16 2014 |
2382 |
283.32 |
Apr 16 2014 |
3040 |
287.4 |
Apr 16 2014 |
2544 |
259.94 |
Apr 09 2014 |
1180 |
252.37 |
Apr 09 2014 |
2034 |
272.37 |
Apr 09 2014 |
3088 |
287.4 |
Apr 09 2014 |
2603 |
259.94 |
Apr 02 2014 |
1177 |
252.37 |
Apr 02 2014 |
2047 |
272.37 |
Apr 02 2014 |
4785 |
314.71 |
Apr 02 2014 |
2782 |
264.17 |
Mar 26 2014 |
1176 |
252.37 |
Mar 26 2014 |
2032 |
272.37 |
Mar 26 2014 |
5593 |
324.3 |
Mar 26 2014 |
2264 |
254.55 |
Mar 19 2014 |
1221 |
252.37 |
Mar 19 2014 |
2042 |
272.37 |
Mar 19 2014 |
5641 |
324.3 |
Mar 19 2014 |
2300 |
254.55 |
Mar 12 2014 |
1249 |
252.37 |
Mar 12 2014 |
2079 |
272.37 |
Mar 12 2014 |
5677 |
324.3 |
Mar 12 2014 |
2335 |
254.55 |
Mar 05 2014 |
1268 |
252.37 |
Mar 05 2014 |
2023 |
270.86 |
Mar 05 2014 |
5700 |
324.3 |
Mar 05 2014 |
1917 |
245.13 |
Feb 26 2014 |
1287 |
252.37 |
Feb 26 2014 |
2054 |
270.86 |
Feb 26 2014 |
5724 |
324.3 |
Feb 26 2014 |
1955 |
245.13 |
Feb 19 2014 |
1362 |
255.18 |
Feb 19 2014 |
2102 |
270.86 |
Feb 19 2014 |
6902 |
339.33 |
Feb 19 2014 |
2301 |
252 |
Feb 12 2014 |
1355 |
255.18 |
Feb 12 2014 |
2114 |
270.86 |
Feb 12 2014 |
7174 |
342.62 |
Feb 12 2014 |
2306 |
252 |
Feb 05 2014 |
1354 |
255.18 |
Feb 05 2014 |
2147 |
270.86 |
Feb 05 2014 |
7263 |
342.62 |
Feb 05 2014 |
2340 |
252 |
Jan 29 2014 |
1354 |
255.18 |
Jan 29 2014 |
2145 |
270.86 |
Jan 29 2014 |
7316 |
342.62 |
Jan 29 2014 |
2360 |
252 |
Jan 22 2014 |
1353 |
255.18 |
Jan 22 2014 |
2137 |
270.86 |
Jan 22 2014 |
7310 |
342.62 |
Jan 22 2014 |
2365 |
252 |
Jan 15 2014 |
1353 |
255.18 |
Jan 15 2014 |
2137 |
270.86 |
Jan 15 2014 |
7344 |
342.62 |
Jan 15 2014 |
2366 |
252 |
Jan 08 2014 |
1353 |
255.18 |
Jan 08 2014 |
2137 |
270.86 |
Jan 08 2014 |
7352 |
342.62 |
Jan 08 2014 |
2368 |
252 |
Jan 01 2014 |
1353 |
255.18 |
Jan 01 2014 |
2137 |
270.86 |
Jan 01 2014 |
7352 |
342.62 |
Jan 01 2014 |
2370 |
252 |
Dec 25 2013 |
1355 |
255.18 |
Dec 25 2013 |
2137 |
270.86 |
Dec 25 2013 |
7352 |
342.62 |
Dec 25 2013 |
2371 |
252 |
Dec 18 2013 |
1355 |
255.18 |
Dec 18 2013 |
2137 |
270.86 |
Dec 18 2013 |
7352 |
342.62 |
Dec 18 2013 |
2371 |
252 |
Dec 11 2013 |
1355 |
255.18 |
Dec 11 2013 |
2137 |
270.86 |
Dec 11 2013 |
7352 |
342.62 |
Dec 11 2013 |
2371 |
252 |
Dec 04 2013 |
1355 |
255.18 |
Dec 04 2013 |
2137 |
270.86 |
Dec 04 2013 |
7353 |
342.62 |
Dec 04 2013 |
2371 |
252 |
Nov 27 2013 |
1355 |
255.18 |
Nov 27 2013 |
2137 |
270.86 |
Nov 27 2013 |
7353 |
342.62 |
Nov 27 2013 |
2371 |
252 |
Nov 20 2013 |
1356 |
255.18 |
Nov 20 2013 |
2137 |
270.86 |
Nov 20 2013 |
7353 |
342.62 |
Nov 20 2013 |
2372 |
252 |
Nov 13 2013 |
1356 |
255.18 |
Nov 13 2013 |
2137 |
270.86 |
Nov 13 2013 |
7353 |
342.62 |
Nov 13 2013 |
2372 |
252 |
Nov 06 2013 |
1356 |
255.18 |
Nov 06 2013 |
2137 |
270.86 |
Nov 06 2013 |
7353 |
342.62 |
Nov 06 2013 |
2372 |
252 |
Oct 30 2013 |
1356 |
255.18 |
Oct 30 2013 |
2137 |
270.86 |
Oct 30 2013 |
7353 |
342.62 |
Oct 30 2013 |
2372 |
252 |
Oct 23 2013 |
1356 |
255.18 |
Oct 23 2013 |
2137 |
270.86 |
Oct 23 2013 |
7353 |
342.62 |
Oct 23 2013 |
2372 |
252 |
Oct 16 2013 |
1350 |
255.18 |
Oct 16 2013 |
2141 |
270.86 |
Oct 16 2013 |
7345 |
342.62 |
Oct 16 2013 |
2371 |
252 |
Oct 09 2013 |
1349 |
255.18 |
Oct 09 2013 |
2138 |
270.86 |
Oct 09 2013 |
7340 |
342.62 |
Oct 09 2013 |
2387 |
252 |
Oct 02 2013 |
1355 |
255.18 |
Oct 02 2013 |
2139 |
270.86 |
Oct 02 2013 |
7334 |
342.62 |
Oct 02 2013 |
2392 |
252 |
Sep 25 2013 |
1347 |
255.18 |
Sep 25 2013 |
2137 |
270.86 |
Sep 25 2013 |
7275 |
342.62 |
Sep 25 2013 |
2393 |
252 |
Sep 18 2013 |
1806 |
272.89 |
Sep 18 2013 |
2493 |
279.83 |
Sep 18 2013 |
7267 |
342.62 |
Sep 18 2013 |
2972 |
263.04 |
Sep 11 2013 |
1779 |
272.89 |
Sep 11 2013 |
2513 |
279.83 |
Sep 11 2013 |
7259 |
342.62 |
Sep 11 2013 |
2990 |
263.04 |
Sep 04 2013 |
1785 |
272.89 |
Sep 04 2013 |
2328 |
274.94 |
Sep 04 2013 |
7293 |
342.62 |
Sep 04 2013 |
3020 |
263.04 |
Aug 28 2013 |
1862 |
272.89 |
Aug 28 2013 |
2343 |
274.94 |
Aug 28 2013 |
7344 |
342.62 |
Aug 28 2013 |
3056 |
263.04 |
Aug 21 2013 |
1862 |
272.89 |
Aug 21 2013 |
2357 |
274.94 |
Aug 21 2013 |
7380 |
342.62 |
Aug 21 2013 |
3105 |
263.04 |
Aug 14 2013 |
1650 |
272.89 |
Aug 14 2013 |
2364 |
274.94 |
Aug 14 2013 |
7447 |
342.62 |
Aug 14 2013 |
3008 |
263.04 |
Aug 07 2013 |
1670 |
272.89 |
Aug 07 2013 |
2370 |
274.94 |
Aug 07 2013 |
7562 |
342.62 |
Aug 07 2013 |
2864 |
259.41 |
Jul 31 2013 |
1667 |
272.89 |
Jul 31 2013 |
2431 |
274.94 |
Jul 31 2013 |
7624 |
342.62 |
Jul 31 2013 |
2903 |
259.41 |
Jul 24 2013 |
2837 |
312.29 |
Jul 24 2013 |
2433 |
274.94 |
Jul 24 2013 |
7676 |
342.62 |
Jul 24 2013 |
2934 |
259.41 |
Jul 17 2013 |
2754 |
312.29 |
Jul 17 2013 |
2444 |
274.94 |
Jul 17 2013 |
7706 |
342.62 |
Jul 17 2013 |
2926 |
259.41 |
Jul 10 2013 |
2795 |
312.29 |
Jul 10 2013 |
2469 |
274.94 |
Jul 10 2013 |
7803 |
342.62 |
Jul 10 2013 |
2977 |
259.41 |
Jul 03 2013 |
2699 |
312.29 |
Jul 03 2013 |
2468 |
274.94 |
Jul 03 2013 |
7905 |
342.62 |
Jul 03 2013 |
2969 |
259.41 |
Jun 26 2013 |
2670 |
312.29 |
Jun 26 2013 |
2485 |
274.94 |
Jun 26 2013 |
8075 |
342.62 |
Jun 26 2013 |
3032 |
259.41 |
Jun 19 2013 |
2669 |
312.29 |
Jun 19 2013 |
2542 |
274.94 |
Jun 19 2013 |
8176 |
342.62 |
Jun 19 2013 |
3096 |
259.41 |
Jun 12 2013 |
3501 |
331.99 |
Jun 12 2013 |
3101 |
287.18 |
Jun 12 2013 |
9227 |
353.72 |
Jun 12 2013 |
5690 |
297.14 |
Jun 05 2013 |
3358 |
331.99 |
Jun 05 2013 |
3082 |
287.18 |
Jun 05 2013 |
10140 |
364.98 |
Jun 05 2013 |
4934 |
287.18 |
May 29 2013 |
3345 |
331.99 |
May 29 2013 |
3037 |
287.18 |
May 29 2013 |
10191 |
364.98 |
May 29 2013 |
4939 |
287.18 |
May 22 2013 |
3371 |
331.99 |
May 22 2013 |
3135 |
287.18 |
May 22 2013 |
10384 |
364.98 |
May 22 2013 |
5084 |
287.18 |
May 15 2013 |
3375 |
331.99 |
May 15 2013 |
3170 |
287.18 |
May 15 2013 |
10468 |
364.98 |
May 15 2013 |
5134 |
287.18 |
May 08 2013 |
3181 |
331.99 |
May 08 2013 |
3160 |
287.18 |
May 08 2013 |
10414 |
364.98 |
May 08 2013 |
5089 |
287.18 |
May 01 2013 |
3276 |
331.99 |
May 01 2013 |
3283 |
287.18 |
May 01 2013 |
10544 |
364.98 |
May 01 2013 |
5167 |
287.18 |
Apr 24 2013 |
3250 |
331.99 |
Apr 24 2013 |
2854 |
277.82 |
Apr 24 2013 |
6792 |
322.27 |
Apr 24 2013 |
5162 |
287.18 |
Apr 17 2013 |
3347 |
331.99 |
Apr 17 2013 |
2921 |
277.82 |
Apr 17 2013 |
6856 |
322.27 |
Apr 17 2013 |
5220 |
287.18 |
Apr 10 2013 |
3312 |
331.99 |
Apr 10 2013 |
3307 |
284.83 |
Apr 10 2013 |
6784 |
322.27 |
Apr 10 2013 |
5174 |
285.41 |
Apr 03 2013 |
3283 |
331.99 |
Apr 03 2013 |
4201 |
301.91 |
Apr 03 2013 |
6796 |
322.27 |
Apr 03 2013 |
5377 |
287.8 |
Mar 27 2013 |
3341 |
331.99 |
Mar 27 2013 |
4311 |
301.91 |
Mar 27 2013 |
6827 |
322.27 |
Mar 27 2013 |
5447 |
287.8 |
Mar 20 2013 |
3126 |
331.99 |
Mar 20 2013 |
3709 |
290.63 |
Mar 20 2013 |
6239 |
315.83 |
Mar 20 2013 |
5468 |
287.8 |
Mar 13 2013 |
2403 |
331.99 |
Mar 13 2013 |
3111 |
301.51 |
Mar 13 2013 |
5496 |
287.8 |
Oct 19 2012 |
3008 |
331.99 |
Oct 19 2012 |
3435 |
290.63 |
Oct 19 2012 |
4150 |
297.51 |
Oct 19 2012 |
5638 |
302.61 |
Sep 23 2012 |
2969 |
331.99 |
Sep 23 2012 |
3446 |
290.63 |
Sep 23 2012 |
4130 |
297.51 |
Sep 23 2012 |
5624 |
302.61 |
Aug 31 2012 |
2816 |
331.99 |
Aug 31 2012 |
3039 |
283.38 |
Aug 31 2012 |
4022 |
297.51 |
Aug 31 2012 |
5913 |
307.45 |
Aug 24 2012 |
2795 |
331.99 |
Aug 24 2012 |
3025 |
283.38 |
Aug 24 2012 |
3986 |
297.51 |
Aug 24 2012 |
5877 |
307.45 |
Aug 10 2012 |
2710 |
331.99 |
Aug 10 2012 |
2994 |
283.38 |
Aug 10 2012 |
3923 |
297.51 |
Aug 10 2012 |
5800 |
307.45 |
Aug 03 2012 |
2634 |
331.99 |
Aug 03 2012 |
2961 |
283.38 |
Aug 03 2012 |
3867 |
297.51 |
Aug 03 2012 |
5762 |
307.45 |
Jul 27 2012 |
2948 |
283.38 |
Jul 27 2012 |
3806 |
297.51 |
Jul 27 2012 |
5045 |
297.64 |
Jul 06 2012 |
2894 |
283.38 |
Jul 06 2012 |
3741 |
297.51 |
Jul 06 2012 |
4981 |
297.64 |
Jun 22 2012 |
2893 |
283.38 |
Jun 22 2012 |
3501 |
297.51 |
Jun 22 2012 |
4799 |
297.64 |
Jun 15 2012 |
2849 |
283.38 |
Jun 15 2012 |
3542 |
297.51 |
Jun 15 2012 |
5130 |
297.64 |
Jun 08 2012 |
2843 |
283.38 |
Jun 08 2012 |
3513 |
297.51 |
Jun 08 2012 |
5115 |
297.64 |
Jun 01 2012 |
1997 |
288.58 |
Jun 01 2012 |
3656 |
303.22 |
Jun 01 2012 |
3397 |
297.51 |
Jun 01 2012 |
5542 |
303.83 |
May 25 2012 |
1951 |
288.58 |
May 25 2012 |
3585 |
307.58 |
May 25 2012 |
2882 |
297.51 |
May 25 2012 |
5176 |
303.83 |
May 18 2012 |
2052 |
288.58 |
May 18 2012 |
3666 |
307.58 |
May 18 2012 |
4367 |
333.88 |
May 18 2012 |
5274 |
303.83 |
May 11 2012 |
2040 |
288.58 |
May 11 2012 |
3630 |
307.58 |
May 11 2012 |
4122 |
328.55 |
May 11 2012 |
5316 |
303.83 |
May 04 2012 |
1888 |
288.58 |
May 04 2012 |
3606 |
312.17 |
May 04 2012 |
4270 |
337.67 |
May 04 2012 |
5583 |
308.49 |
Apr 27 2012 |
1710 |
288.58 |
Apr 27 2012 |
3295 |
312.64 |
Apr 27 2012 |
4152 |
337.67 |
Apr 27 2012 |
5542 |
308.49 |
Apr 13 2012 |
1495 |
288.58 |
Apr 13 2012 |
2794 |
319.71 |
Apr 13 2012 |
3049 |
318.07 |
Apr 13 2012 |
5739 |
316.75 |
Apr 06 2012 |
1431 |
288.58 |
Apr 06 2012 |
2624 |
321.57 |
Apr 06 2012 |
2912 |
318.07 |
Apr 06 2012 |
5675 |
316.75 |
Mar 27 2012 |
1513 |
288.55 |
Mar 27 2012 |
2695 |
327.41 |
Mar 27 2012 |
2917 |
321.1 |
Mar 27 2012 |
6234 |
328.32 |
Sep 23 2011 |
612 |
322.99 |
Sep 23 2011 |
3547 |
325.47 |
Sep 23 2011 |
3631 |
321.1 |
Sep 23 2011 |
5112 |
321.86 |
Sep 16 2011 |
612 |
322.99 |
Sep 16 2011 |
3548 |
325.47 |
Sep 16 2011 |
3612 |
321.1 |
Sep 16 2011 |
5107 |
321.86 |
Sep 10 2011 |
612 |
322.99 |
Sep 10 2011 |
3485 |
325.47 |
Sep 10 2011 |
3527 |
321.1 |
Sep 10 2011 |
5010 |
321.86 |
Sep 02 2011 |
612 |
322.99 |
Sep 02 2011 |
3420 |
325.47 |
Sep 02 2011 |
3520 |
321.1 |
Sep 02 2011 |
4955 |
321.86 |
Aug 26 2011 |
612 |
322.99 |
Aug 26 2011 |
3410 |
325.47 |
Aug 26 2011 |
3518 |
321.1 |
Aug 26 2011 |
4954 |
321.86 |
Aug 19 2011 |
612 |
322.99 |
Aug 19 2011 |
3333 |
325.47 |
Aug 19 2011 |
3393 |
321.1 |
Aug 19 2011 |
4408 |
321.86 |
Aug 12 2011 |
613 |
322.99 |
Aug 12 2011 |
3325 |
325.47 |
Aug 12 2011 |
3317 |
321.1 |
Aug 12 2011 |
4364 |
321.86 |
Aug 05 2011 |
613 |
322.99 |
Aug 05 2011 |
3857 |
341.51 |
Aug 05 2011 |
3288 |
321.1 |
Aug 05 2011 |
4515 |
325.76 |
Jul 29 2011 |
613 |
322.99 |
Jul 29 2011 |
4123 |
349.2 |
Jul 29 2011 |
3261 |
321.1 |
Jul 29 2011 |
4320 |
322.34 |
Jul 22 2011 |
613 |
322.99 |
Jul 22 2011 |
3892 |
349.2 |
Jul 22 2011 |
2602 |
304.57 |
Jul 22 2011 |
3800 |
314 |
Jul 15 2011 |
613 |
322.99 |
Jul 15 2011 |
3712 |
349.2 |
Jul 15 2011 |
2464 |
303.9 |
Jul 15 2011 |
3684 |
315.21 |
Jul 08 2011 |
613 |
322.99 |
Jul 08 2011 |
3557 |
349.2 |
Jul 08 2011 |
2302 |
303.9 |
Jul 08 2011 |
3542 |
315.21 |
Jul 01 2011 |
775 |
322.99 |
Jul 01 2011 |
2950 |
354.16 |
Jul 01 2011 |
1669 |
303.9 |
Jul 01 2011 |
2753 |
314.9 |
Jun 17 2011 |
775 |
322.99 |
Jun 17 2011 |
3136 |
364.08 |
Jun 17 2011 |
3253 |
333.51 |
Jun 10 2011 |
775 |
322.99 |
Jun 10 2011 |
3117 |
368.32 |
Jun 10 2011 |
3479 |
338.99 |
Jun 03 2011 |
775 |
322.99 |
Jun 03 2011 |
2905 |
368.32 |
Jun 03 2011 |
3524 |
346.19 |
May 29 2011 |
812 |
322.99 |
May 29 2011 |
2914 |
368.32 |
May 29 2011 |
3563 |
346.19 |
May 06 2011 |
964 |
322.99 |
May 06 2011 |
3006 |
368.32 |
May 06 2011 |
3919 |
351.07 |
Apr 22 2011 |
946 |
322.99 |
Apr 22 2011 |
3230 |
368.32 |
Apr 22 2011 |
4182 |
351.07 |
Apr 01 2011 |
3948 |
391.12 |
Apr 01 2011 |
5714 |
391.12 |