Jun 02 2017 |
13144 |
448.02 |
Jun 02 2017 |
17101 |
448.02 |
May 26 2017 |
13237 |
448.02 |
May 26 2017 |
17167 |
448.02 |
May 19 2017 |
13266 |
448.02 |
May 19 2017 |
17374 |
448.02 |
May 12 2017 |
13429 |
448.02 |
May 12 2017 |
17484 |
448.02 |
May 05 2017 |
13427 |
448.02 |
May 05 2017 |
17450 |
448.02 |
Apr 28 2017 |
13230 |
448.02 |
Apr 28 2017 |
17236 |
448.02 |
Apr 21 2017 |
13435 |
448.02 |
Apr 21 2017 |
17432 |
448.02 |
Apr 14 2017 |
13489 |
448.02 |
Apr 14 2017 |
17473 |
448.02 |
Apr 07 2017 |
13615 |
448.02 |
Apr 07 2017 |
17206 |
448.02 |
Mar 31 2017 |
13961 |
448.02 |
Mar 31 2017 |
17444 |
448.02 |
Mar 24 2017 |
13815 |
448.02 |
Mar 24 2017 |
17205 |
448.02 |
Mar 17 2017 |
13912 |
448.02 |
Mar 17 2017 |
17335 |
448.02 |
Mar 10 2017 |
14061 |
448.02 |
Mar 10 2017 |
17399 |
448.02 |
Mar 03 2017 |
13956 |
448.02 |
Mar 03 2017 |
17306 |
448.02 |
Feb 24 2017 |
13908 |
448.02 |
Feb 24 2017 |
17333 |
448.02 |
Feb 17 2017 |
13716 |
448.02 |
Feb 17 2017 |
17382 |
448.02 |
Feb 10 2017 |
13762 |
448.02 |
Feb 10 2017 |
17482 |
448.02 |
Feb 03 2017 |
13767 |
448.02 |
Feb 03 2017 |
17454 |
448.02 |
Jan 27 2017 |
13796 |
448.02 |
Jan 27 2017 |
17469 |
448.02 |
Jan 20 2017 |
13770 |
448.02 |
Jan 20 2017 |
17422 |
448.02 |
Jan 13 2017 |
13774 |
448.02 |
Jan 13 2017 |
17397 |
448.02 |
Jan 06 2017 |
13774 |
448.02 |
Jan 06 2017 |
17398 |
448.02 |
Dec 30 2016 |
13781 |
448.02 |
Dec 30 2016 |
17405 |
448.02 |
Dec 23 2016 |
13781 |
448.02 |
Dec 23 2016 |
17405 |
448.02 |
Dec 16 2016 |
13776 |
448.02 |
Dec 16 2016 |
17400 |
448.02 |
Dec 09 2016 |
13782 |
448.02 |
Dec 09 2016 |
17399 |
448.02 |
Dec 02 2016 |
13782 |
448.02 |
Dec 02 2016 |
17400 |
448.02 |
Nov 25 2016 |
13779 |
448.02 |
Nov 25 2016 |
17398 |
448.02 |
Nov 18 2016 |
13779 |
448.02 |
Nov 18 2016 |
17398 |
448.02 |
Nov 11 2016 |
13779 |
448.02 |
Nov 11 2016 |
17389 |
448.02 |
Nov 04 2016 |
13779 |
448.02 |
Nov 04 2016 |
17389 |
448.02 |
Oct 28 2016 |
13780 |
448.02 |
Oct 28 2016 |
17406 |
448.02 |
Oct 21 2016 |
13782 |
448.02 |
Oct 21 2016 |
17420 |
448.02 |
Oct 14 2016 |
13744 |
448.02 |
Oct 14 2016 |
17401 |
448.02 |
Oct 07 2016 |
13762 |
448.02 |
Oct 07 2016 |
17409 |
448.02 |
Sep 30 2016 |
13795 |
448.02 |
Sep 30 2016 |
17425 |
448.02 |
Sep 23 2016 |
13798 |
448.02 |
Sep 23 2016 |
17301 |
448.02 |
Sep 16 2016 |
13871 |
448.02 |
Sep 16 2016 |
17330 |
448.02 |
Sep 09 2016 |
13964 |
448.02 |
Sep 09 2016 |
17411 |
448.02 |
Sep 02 2016 |
14129 |
448.02 |
Sep 02 2016 |
17553 |
448.02 |
Aug 26 2016 |
14184 |
448.02 |
Aug 26 2016 |
17333 |
448.02 |
Aug 19 2016 |
14215 |
448.02 |
Aug 19 2016 |
17360 |
448.02 |
Aug 12 2016 |
14384 |
448.02 |
Aug 12 2016 |
18922 |
448.02 |
Aug 05 2016 |
14317 |
448.02 |
Aug 05 2016 |
19038 |
448.02 |
Jul 29 2016 |
14382 |
448.02 |
Jul 29 2016 |
19215 |
448.02 |
Jul 22 2016 |
14591 |
448.02 |
Jul 22 2016 |
19430 |
448.02 |
Jun 22 2016 |
14879 |
448.02 |
Jun 22 2016 |
20465 |
448.02 |
Jun 15 2016 |
14926 |
448.02 |
Jun 15 2016 |
20661 |
448.02 |
Jun 08 2016 |
15035 |
448.02 |
Jun 08 2016 |
20734 |
448.02 |
Apr 29 2015 |
1987 |
285.43 |
Apr 29 2015 |
3117 |
285.43 |
Apr 22 2015 |
2771 |
307.71 |
Apr 22 2015 |
1997 |
285.43 |
Apr 22 2015 |
3908 |
296.57 |
Apr 15 2015 |
2798 |
307.71 |
Apr 15 2015 |
2012 |
285.43 |
Apr 15 2015 |
3954 |
296.57 |
Apr 08 2015 |
2827 |
307.71 |
Apr 08 2015 |
2045 |
285.43 |
Apr 08 2015 |
4001 |
296.57 |
Apr 01 2015 |
2871 |
307.71 |
Apr 01 2015 |
2073 |
285.43 |
Apr 01 2015 |
4061 |
296.57 |
Mar 25 2015 |
2756 |
307.71 |
Mar 25 2015 |
2048 |
285.43 |
Mar 25 2015 |
3973 |
296.57 |
Mar 18 2015 |
2681 |
307.71 |
Mar 18 2015 |
2076 |
285.43 |
Mar 18 2015 |
3949 |
296.57 |
Mar 11 2015 |
2744 |
307.71 |
Mar 11 2015 |
2100 |
285.43 |
Mar 11 2015 |
4138 |
296.57 |
Mar 04 2015 |
2801 |
307.71 |
Mar 04 2015 |
2776 |
299.73 |
Mar 04 2015 |
4632 |
302.39 |
Feb 25 2015 |
2826 |
307.71 |
Feb 25 2015 |
2788 |
299.73 |
Feb 25 2015 |
4659 |
302.39 |
Feb 18 2015 |
2905 |
307.71 |
Feb 18 2015 |
2816 |
299.73 |
Feb 18 2015 |
4725 |
302.39 |
Feb 11 2015 |
2929 |
307.71 |
Feb 11 2015 |
2823 |
299.73 |
Feb 11 2015 |
4738 |
302.39 |
Feb 04 2015 |
2948 |
307.71 |
Feb 04 2015 |
2838 |
299.73 |
Feb 04 2015 |
4752 |
302.39 |
Jan 28 2015 |
2949 |
307.71 |
Jan 28 2015 |
2850 |
299.73 |
Jan 28 2015 |
4768 |
302.39 |
Jan 21 2015 |
2969 |
307.71 |
Jan 21 2015 |
2859 |
299.73 |
Jan 21 2015 |
4783 |
302.39 |
Jan 14 2015 |
2971 |
307.71 |
Jan 14 2015 |
2869 |
299.73 |
Jan 14 2015 |
4790 |
302.39 |
Jan 07 2015 |
2971 |
307.71 |
Jan 07 2015 |
2870 |
299.73 |
Jan 07 2015 |
4787 |
302.39 |
Dec 31 2014 |
2971 |
307.71 |
Dec 31 2014 |
2871 |
299.73 |
Dec 31 2014 |
4790 |
302.39 |
Dec 24 2014 |
2971 |
307.71 |
Dec 24 2014 |
2871 |
299.73 |
Dec 24 2014 |
4790 |
302.39 |
Dec 17 2014 |
2971 |
307.71 |
Dec 17 2014 |
2871 |
299.73 |
Dec 17 2014 |
4791 |
302.39 |
Dec 10 2014 |
2971 |
307.71 |
Dec 10 2014 |
2871 |
299.73 |
Dec 10 2014 |
4791 |
302.39 |
Dec 03 2014 |
2971 |
307.71 |
Dec 03 2014 |
2871 |
299.73 |
Dec 03 2014 |
4791 |
302.39 |
Nov 26 2014 |
2971 |
307.71 |
Nov 26 2014 |
2871 |
299.73 |
Nov 26 2014 |
4791 |
302.39 |
Nov 19 2014 |
2971 |
307.71 |
Nov 19 2014 |
2871 |
299.73 |
Nov 19 2014 |
4790 |
302.39 |
Nov 12 2014 |
2971 |
307.71 |
Nov 12 2014 |
2871 |
299.73 |
Nov 12 2014 |
4790 |
302.39 |
Nov 05 2014 |
2971 |
307.71 |
Nov 05 2014 |
2871 |
299.73 |
Nov 05 2014 |
4790 |
302.39 |
Oct 29 2014 |
2970 |
307.71 |
Oct 29 2014 |
2871 |
299.73 |
Oct 29 2014 |
4790 |
302.39 |
Oct 22 2014 |
2965 |
307.71 |
Oct 22 2014 |
2867 |
299.73 |
Oct 22 2014 |
4799 |
302.39 |
Oct 15 2014 |
2965 |
307.71 |
Oct 15 2014 |
2865 |
299.73 |
Oct 15 2014 |
4797 |
302.39 |
Oct 08 2014 |
2980 |
307.71 |
Oct 08 2014 |
2863 |
299.73 |
Oct 08 2014 |
4808 |
302.39 |
Oct 01 2014 |
2982 |
307.71 |
Oct 01 2014 |
2875 |
299.73 |
Oct 01 2014 |
4815 |
302.39 |
Sep 24 2014 |
2983 |
307.71 |
Sep 24 2014 |
2883 |
299.73 |
Sep 24 2014 |
4791 |
302.39 |
Sep 17 2014 |
2983 |
307.71 |
Sep 17 2014 |
2921 |
299.73 |
Sep 17 2014 |
4816 |
302.39 |
Sep 10 2014 |
2998 |
307.71 |
Sep 10 2014 |
2905 |
299.73 |
Sep 10 2014 |
4823 |
302.39 |
Sep 03 2014 |
3003 |
307.71 |
Sep 03 2014 |
2945 |
299.73 |
Sep 03 2014 |
4868 |
302.39 |
Aug 27 2014 |
2987 |
307.71 |
Aug 27 2014 |
2986 |
299.73 |
Aug 27 2014 |
4862 |
302.39 |
Aug 20 2014 |
5034 |
341 |
Aug 20 2014 |
2988 |
299.73 |
Aug 20 2014 |
6377 |
320.36 |
Aug 13 2014 |
5021 |
341 |
Aug 13 2014 |
3025 |
299.73 |
Aug 13 2014 |
6445 |
320.36 |
Aug 06 2014 |
5076 |
341 |
Aug 06 2014 |
3059 |
299.73 |
Aug 06 2014 |
6469 |
320.36 |
Jul 30 2014 |
883 |
242.06 |
Jul 30 2014 |
5082 |
341 |
Jul 30 2014 |
3078 |
299.73 |
Jul 30 2014 |
4391 |
294.32 |
Jul 23 2014 |
855 |
242.06 |
Jul 23 2014 |
5089 |
341 |
Jul 23 2014 |
3039 |
299.73 |
Jul 23 2014 |
4398 |
294.32 |
Jul 16 2014 |
877 |
242.06 |
Jul 16 2014 |
3549 |
315.76 |
Jul 16 2014 |
3005 |
299.73 |
Jul 16 2014 |
3549 |
282.9 |
Jul 09 2014 |
847 |
242.06 |
Jul 09 2014 |
3573 |
315.76 |
Jul 09 2014 |
3085 |
299.73 |
Jul 09 2014 |
3555 |
282.9 |
Jul 02 2014 |
898 |
242.06 |
Jul 02 2014 |
3622 |
315.76 |
Jul 02 2014 |
3126 |
299.73 |
Jul 02 2014 |
3632 |
282.9 |
Jun 25 2014 |
845 |
242.06 |
Jun 25 2014 |
3663 |
315.76 |
Jun 25 2014 |
3174 |
299.73 |
Jun 25 2014 |
3588 |
282.9 |
Jun 18 2014 |
837 |
242.06 |
Jun 18 2014 |
3543 |
312.87 |
Jun 18 2014 |
3215 |
299.73 |
Jun 18 2014 |
3491 |
280.93 |
Jun 11 2014 |
863 |
242.06 |
Jun 11 2014 |
3571 |
312.87 |
Jun 11 2014 |
3259 |
299.73 |
Jun 11 2014 |
3531 |
280.93 |
Jun 04 2014 |
870 |
242.06 |
Jun 04 2014 |
3614 |
312.87 |
Jun 04 2014 |
5811 |
337.39 |
Jun 04 2014 |
3578 |
280.93 |
May 28 2014 |
865 |
242.06 |
May 28 2014 |
3602 |
312.38 |
May 28 2014 |
7447 |
357.43 |
May 28 2014 |
3622 |
280.93 |
May 21 2014 |
853 |
242.06 |
May 21 2014 |
3610 |
312.38 |
May 21 2014 |
7523 |
357.43 |
May 21 2014 |
3659 |
280.93 |
May 14 2014 |
873 |
242.06 |
May 14 2014 |
3642 |
312.38 |
May 14 2014 |
7611 |
357.61 |
May 14 2014 |
3694 |
281.08 |
May 07 2014 |
819 |
242.06 |
May 07 2014 |
3560 |
312.38 |
May 07 2014 |
9693 |
381.43 |
May 07 2014 |
4039 |
286.65 |
Apr 30 2014 |
1217 |
255.41 |
Apr 30 2014 |
2665 |
290.94 |
Apr 30 2014 |
10034 |
381.43 |
Apr 30 2014 |
4196 |
286.65 |
Apr 23 2014 |
1260 |
255.41 |
Apr 23 2014 |
2755 |
290.94 |
Apr 23 2014 |
10130 |
381.43 |
Apr 23 2014 |
4310 |
287.19 |
Apr 16 2014 |
1268 |
255.41 |
Apr 16 2014 |
2744 |
290.94 |
Apr 16 2014 |
10077 |
381.43 |
Apr 16 2014 |
4302 |
287.19 |
Apr 09 2014 |
1264 |
255.41 |
Apr 09 2014 |
2884 |
290.94 |
Apr 09 2014 |
10173 |
381.43 |
Apr 09 2014 |
4417 |
287.19 |
Apr 02 2014 |
1255 |
255.41 |
Apr 02 2014 |
2906 |
290.94 |
Apr 02 2014 |
10076 |
379.33 |
Apr 02 2014 |
4321 |
287.19 |
Mar 26 2014 |
1254 |
255.41 |
Mar 26 2014 |
2882 |
290.94 |
Mar 26 2014 |
10296 |
379.33 |
Mar 26 2014 |
4349 |
287.19 |
Mar 19 2014 |
1298 |
255.41 |
Mar 19 2014 |
2885 |
290.94 |
Mar 19 2014 |
8845 |
363.09 |
Mar 19 2014 |
4388 |
287.19 |
Mar 12 2014 |
1326 |
255.41 |
Mar 12 2014 |
2910 |
290.94 |
Mar 12 2014 |
5759 |
325.49 |
Mar 12 2014 |
4428 |
287.19 |
Mar 05 2014 |
1340 |
255.41 |
Mar 05 2014 |
2901 |
290.94 |
Mar 05 2014 |
4317 |
304.38 |
Mar 05 2014 |
4591 |
288.86 |
Feb 26 2014 |
1363 |
255.41 |
Feb 26 2014 |
2937 |
290.94 |
Feb 26 2014 |
4351 |
304.38 |
Feb 26 2014 |
4614 |
288.86 |
Feb 19 2014 |
1366 |
255.41 |
Feb 19 2014 |
3006 |
290.94 |
Feb 19 2014 |
4371 |
304.38 |
Feb 19 2014 |
4666 |
288.86 |
Feb 12 2014 |
1359 |
255.41 |
Feb 12 2014 |
3003 |
290.94 |
Feb 12 2014 |
4369 |
304.38 |
Feb 12 2014 |
4662 |
288.86 |
Feb 05 2014 |
1358 |
255.41 |
Feb 05 2014 |
3034 |
290.94 |
Feb 05 2014 |
4420 |
304.38 |
Feb 05 2014 |
4706 |
288.86 |
Jan 29 2014 |
1358 |
255.41 |
Jan 29 2014 |
3033 |
290.94 |
Jan 29 2014 |
4465 |
304.38 |
Jan 29 2014 |
4730 |
288.86 |
Jan 22 2014 |
1357 |
255.41 |
Jan 22 2014 |
3026 |
290.94 |
Jan 22 2014 |
4464 |
304.38 |
Jan 22 2014 |
4741 |
288.86 |
Jan 15 2014 |
1357 |
255.41 |
Jan 15 2014 |
3026 |
290.94 |
Jan 15 2014 |
4483 |
304.38 |
Jan 15 2014 |
4751 |
288.86 |
Jan 08 2014 |
1357 |
255.41 |
Jan 08 2014 |
3026 |
290.94 |
Jan 08 2014 |
4488 |
304.38 |
Jan 08 2014 |
4758 |
288.86 |
Jan 01 2014 |
1357 |
255.41 |
Jan 01 2014 |
3026 |
290.94 |
Jan 01 2014 |
4488 |
304.38 |
Jan 01 2014 |
4758 |
288.86 |
Dec 25 2013 |
1359 |
255.41 |
Dec 25 2013 |
3026 |
290.94 |
Dec 25 2013 |
4488 |
304.38 |
Dec 25 2013 |
4757 |
288.86 |
Dec 18 2013 |
1359 |
255.41 |
Dec 18 2013 |
3026 |
290.94 |
Dec 18 2013 |
4488 |
304.38 |
Dec 18 2013 |
4757 |
288.86 |
Dec 11 2013 |
1359 |
255.41 |
Dec 11 2013 |
3026 |
290.94 |
Dec 11 2013 |
4488 |
304.38 |
Dec 11 2013 |
4757 |
288.86 |
Dec 04 2013 |
1359 |
255.41 |
Dec 04 2013 |
3027 |
290.94 |
Dec 04 2013 |
4488 |
304.38 |
Dec 04 2013 |
4758 |
288.86 |
Nov 27 2013 |
1359 |
255.41 |
Nov 27 2013 |
3027 |
290.94 |
Nov 27 2013 |
4488 |
304.38 |
Nov 27 2013 |
4758 |
288.86 |
Nov 20 2013 |
1360 |
255.41 |
Nov 20 2013 |
3027 |
290.94 |
Nov 20 2013 |
4488 |
304.38 |
Nov 20 2013 |
4759 |
288.86 |
Nov 13 2013 |
1360 |
255.41 |
Nov 13 2013 |
3027 |
290.94 |
Nov 13 2013 |
4488 |
304.38 |
Nov 13 2013 |
4758 |
288.86 |
Nov 06 2013 |
1360 |
255.41 |
Nov 06 2013 |
3027 |
290.94 |
Nov 06 2013 |
4488 |
304.38 |
Nov 06 2013 |
4758 |
288.86 |
Oct 30 2013 |
1360 |
255.41 |
Oct 30 2013 |
3027 |
290.94 |
Oct 30 2013 |
4488 |
304.38 |
Oct 30 2013 |
4757 |
288.86 |
Oct 23 2013 |
1360 |
255.41 |
Oct 23 2013 |
3028 |
290.94 |
Oct 23 2013 |
4488 |
304.38 |
Oct 23 2013 |
4757 |
288.86 |
Oct 16 2013 |
1354 |
255.41 |
Oct 16 2013 |
3043 |
290.94 |
Oct 16 2013 |
4480 |
304.38 |
Oct 16 2013 |
4759 |
288.86 |
Oct 09 2013 |
1353 |
255.41 |
Oct 09 2013 |
3042 |
290.94 |
Oct 09 2013 |
4488 |
304.38 |
Oct 09 2013 |
4772 |
288.86 |
Oct 02 2013 |
1359 |
255.41 |
Oct 02 2013 |
3043 |
290.94 |
Oct 02 2013 |
4489 |
304.38 |
Oct 02 2013 |
4775 |
288.86 |
Sep 25 2013 |
1351 |
255.41 |
Sep 25 2013 |
3034 |
290.94 |
Sep 25 2013 |
4463 |
304.38 |
Sep 25 2013 |
4778 |
288.86 |
Sep 18 2013 |
1348 |
255.41 |
Sep 18 2013 |
3015 |
290.94 |
Sep 18 2013 |
4449 |
304.38 |
Sep 18 2013 |
4741 |
288.86 |
Sep 11 2013 |
1330 |
255.41 |
Sep 11 2013 |
3032 |
290.94 |
Sep 11 2013 |
4446 |
304.38 |
Sep 11 2013 |
4424 |
285.21 |
Sep 04 2013 |
1335 |
255.41 |
Sep 04 2013 |
3038 |
290.94 |
Sep 04 2013 |
4480 |
304.38 |
Sep 04 2013 |
4455 |
285.21 |
Aug 28 2013 |
1389 |
255.41 |
Aug 28 2013 |
3050 |
290.94 |
Aug 28 2013 |
4507 |
304.38 |
Aug 28 2013 |
4483 |
285.21 |
Aug 21 2013 |
1394 |
255.41 |
Aug 21 2013 |
3053 |
290.94 |
Aug 21 2013 |
4552 |
304.38 |
Aug 21 2013 |
4532 |
285.21 |
Aug 14 2013 |
1248 |
255.41 |
Aug 14 2013 |
3126 |
292.19 |
Aug 14 2013 |
4584 |
304.38 |
Aug 14 2013 |
4102 |
281.38 |
Aug 07 2013 |
1273 |
255.41 |
Aug 07 2013 |
3126 |
292.19 |
Aug 07 2013 |
4668 |
304.38 |
Aug 07 2013 |
4162 |
281.38 |
Jul 31 2013 |
2315 |
296.85 |
Jul 31 2013 |
3201 |
292.19 |
Jul 31 2013 |
4710 |
304.38 |
Jul 31 2013 |
4371 |
283.85 |
Jul 24 2013 |
2323 |
296.85 |
Jul 24 2013 |
3993 |
307.5 |
Jul 24 2013 |
4752 |
304.38 |
Jul 24 2013 |
4876 |
290.43 |
Jul 17 2013 |
2272 |
296.85 |
Jul 17 2013 |
4021 |
307.5 |
Jul 17 2013 |
4768 |
304.38 |
Jul 17 2013 |
4881 |
290.43 |
Jul 10 2013 |
2312 |
296.85 |
Jul 10 2013 |
3794 |
302.51 |
Jul 10 2013 |
4833 |
304.38 |
Jul 10 2013 |
4938 |
290.43 |
Jul 03 2013 |
2227 |
296.85 |
Jul 03 2013 |
3692 |
300.47 |
Jul 03 2013 |
4912 |
304.38 |
Jul 03 2013 |
4908 |
290.43 |
Jun 26 2013 |
2212 |
296.85 |
Jun 26 2013 |
3703 |
300.47 |
Jun 26 2013 |
5081 |
304.38 |
Jun 26 2013 |
5015 |
290.43 |
Jun 19 2013 |
2234 |
296.85 |
Jun 19 2013 |
3759 |
300.47 |
Jun 19 2013 |
5178 |
304.38 |
Jun 19 2013 |
5090 |
290.43 |
Jun 12 2013 |
2344 |
296.85 |
Jun 12 2013 |
3815 |
300.47 |
Jun 12 2013 |
5205 |
304.38 |
Jun 12 2013 |
4162 |
275.52 |
Jun 05 2013 |
2250 |
296.85 |
Jun 05 2013 |
3864 |
301.76 |
Jun 05 2013 |
5126 |
304.38 |
Jun 05 2013 |
4073 |
274.01 |
May 29 2013 |
2252 |
296.85 |
May 29 2013 |
3783 |
301.76 |
May 29 2013 |
5182 |
304.38 |
May 29 2013 |
4096 |
274.01 |
May 22 2013 |
2271 |
296.85 |
May 22 2013 |
3915 |
301.76 |
May 22 2013 |
5286 |
304.38 |
May 22 2013 |
4223 |
274.01 |
May 15 2013 |
2308 |
296.85 |
May 15 2013 |
3951 |
301.76 |
May 15 2013 |
5350 |
304.38 |
May 15 2013 |
4244 |
274.01 |
May 08 2013 |
2155 |
296.85 |
May 08 2013 |
3963 |
301.76 |
May 08 2013 |
5359 |
304.38 |
May 08 2013 |
4193 |
274.01 |
May 01 2013 |
2324 |
300.07 |
May 01 2013 |
6921 |
344.95 |
May 01 2013 |
4773 |
294.95 |
May 01 2013 |
5428 |
290.37 |
Apr 24 2013 |
2314 |
300.07 |
Apr 24 2013 |
5476 |
326.44 |
Apr 24 2013 |
3684 |
275.44 |
Apr 24 2013 |
5163 |
287.18 |
Apr 17 2013 |
2391 |
300.07 |
Apr 17 2013 |
5572 |
326.44 |
Apr 17 2013 |
3727 |
275.44 |
Apr 17 2013 |
5221 |
287.18 |
Apr 10 2013 |
2370 |
300.07 |
Apr 10 2013 |
4718 |
312.33 |
Apr 10 2013 |
3703 |
275.44 |
Apr 10 2013 |
4833 |
280.25 |
Apr 03 2013 |
2353 |
300.07 |
Apr 03 2013 |
4742 |
312.33 |
Apr 03 2013 |
3705 |
275.44 |
Apr 03 2013 |
4862 |
280.25 |
Mar 27 2013 |
2400 |
300.07 |
Mar 27 2013 |
4859 |
312.33 |
Mar 27 2013 |
3758 |
275.44 |
Mar 27 2013 |
4944 |
280.25 |
Mar 20 2013 |
2260 |
300.07 |
Mar 20 2013 |
4860 |
312.33 |
Mar 20 2013 |
4586 |
290.74 |
Mar 20 2013 |
5590 |
289.38 |
Mar 13 2013 |
2241 |
324.95 |
Mar 13 2013 |
5315 |
345.74 |
Mar 13 2013 |
5622 |
289.38 |
Oct 19 2012 |
2197 |
300.07 |
Oct 19 2012 |
5141 |
322.6 |
Oct 19 2012 |
3797 |
290.8 |
Oct 19 2012 |
6401 |
312.45 |
Sep 23 2012 |
2161 |
300.07 |
Sep 23 2012 |
5125 |
322.6 |
Sep 23 2012 |
3776 |
290.8 |
Sep 23 2012 |
6392 |
312.45 |
Aug 31 2012 |
2064 |
300.07 |
Aug 31 2012 |
4371 |
312.33 |
Aug 31 2012 |
3680 |
290.8 |
Aug 31 2012 |
5525 |
302.03 |
Aug 24 2012 |
2057 |
300.07 |
Aug 24 2012 |
4347 |
312.33 |
Aug 24 2012 |
3647 |
290.8 |
Aug 24 2012 |
5494 |
302.03 |
Aug 10 2012 |
2001 |
300.07 |
Aug 10 2012 |
4280 |
312.33 |
Aug 10 2012 |
3610 |
290.8 |
Aug 10 2012 |
5156 |
298.33 |
Aug 03 2012 |
1564 |
275.19 |
Aug 03 2012 |
3723 |
301.21 |
Aug 03 2012 |
3567 |
290.8 |
Aug 03 2012 |
4596 |
290.49 |
Jul 27 2012 |
1533 |
275.19 |
Jul 27 2012 |
3697 |
301.21 |
Jul 27 2012 |
3491 |
290.8 |
Jul 27 2012 |
4549 |
290.49 |
Jul 06 2012 |
1453 |
275.19 |
Jul 06 2012 |
3166 |
290.64 |
Jul 06 2012 |
3412 |
290.8 |
Jul 06 2012 |
3908 |
279.11 |
Jun 22 2012 |
1522 |
275.19 |
Jun 22 2012 |
3164 |
290.64 |
Jun 22 2012 |
3191 |
290.8 |
Jun 22 2012 |
3745 |
279.11 |
Jun 15 2012 |
1616 |
275.19 |
Jun 15 2012 |
5191 |
335.08 |
Jun 15 2012 |
3230 |
290.8 |
Jun 15 2012 |
4996 |
295.91 |
Jun 08 2012 |
1633 |
275.19 |
Jun 08 2012 |
5108 |
335.08 |
Jun 08 2012 |
3206 |
290.8 |
Jun 08 2012 |
4987 |
295.91 |
Jun 01 2012 |
2665 |
318.99 |
Jun 01 2012 |
5785 |
345.99 |
Jun 01 2012 |
3103 |
290.8 |
Jun 01 2012 |
4983 |
295.91 |
May 25 2012 |
2601 |
318.99 |
May 25 2012 |
5370 |
345.99 |
May 25 2012 |
2654 |
290.8 |
May 25 2012 |
4662 |
295.91 |
May 18 2012 |
2712 |
318.99 |
May 18 2012 |
5438 |
345.99 |
May 18 2012 |
2725 |
290.8 |
May 18 2012 |
4756 |
295.91 |
May 11 2012 |
2700 |
318.99 |
May 11 2012 |
5380 |
345.99 |
May 11 2012 |
2704 |
290.8 |
May 11 2012 |
4804 |
295.91 |
May 04 2012 |
3551 |
362.79 |
May 04 2012 |
4741 |
340.91 |
May 04 2012 |
6575 |
323.05 |
Apr 27 2012 |
3198 |
362.79 |
Apr 27 2012 |
4647 |
348.64 |
Apr 27 2012 |
6913 |
329.65 |
Apr 13 2012 |
2769 |
362.79 |
Apr 13 2012 |
3927 |
354.16 |
Apr 13 2012 |
6923 |
335.82 |
Apr 06 2012 |
2591 |
362.79 |
Apr 06 2012 |
3598 |
354.16 |
Apr 06 2012 |
5980 |
404.16 |
Apr 06 2012 |
6817 |
335.82 |
Mar 27 2012 |
2762 |
362.79 |
Mar 27 2012 |
3485 |
354.16 |
Mar 27 2012 |
5795 |
404.16 |
Mar 27 2012 |
6709 |
335.82 |
Sep 23 2011 |
922 |
369.34 |
Sep 23 2011 |
5270 |
367.13 |
Sep 23 2011 |
7214 |
404.16 |
Sep 23 2011 |
8215 |
375.85 |
Sep 16 2011 |
922 |
369.34 |
Sep 16 2011 |
5269 |
367.13 |
Sep 16 2011 |
7171 |
404.16 |
Sep 16 2011 |
8204 |
375.85 |
Sep 10 2011 |
922 |
369.34 |
Sep 10 2011 |
5156 |
367.13 |
Sep 10 2011 |
7013 |
404.16 |
Sep 10 2011 |
8022 |
375.85 |
Sep 02 2011 |
922 |
369.34 |
Sep 02 2011 |
5055 |
367.13 |
Sep 02 2011 |
6983 |
404.16 |
Sep 02 2011 |
7933 |
375.85 |
Aug 26 2011 |
922 |
369.34 |
Aug 26 2011 |
5046 |
367.13 |
Aug 26 2011 |
6983 |
404.16 |
Aug 26 2011 |
7930 |
375.85 |
Aug 19 2011 |
922 |
369.34 |
Aug 19 2011 |
4415 |
354.16 |
Aug 19 2011 |
6689 |
404.16 |
Aug 19 2011 |
6963 |
369.64 |
Aug 12 2011 |
923 |
369.34 |
Aug 12 2011 |
4408 |
354.16 |
Aug 12 2011 |
6528 |
404.16 |
Aug 12 2011 |
6880 |
369.64 |
Aug 05 2011 |
923 |
369.34 |
Aug 05 2011 |
4607 |
360.77 |
Aug 05 2011 |
6452 |
404.16 |
Aug 05 2011 |
7357 |
380.09 |
Jul 29 2011 |
923 |
369.34 |
Jul 29 2011 |
4581 |
360.77 |
Jul 29 2011 |
6407 |
404.16 |
Jul 29 2011 |
7288 |
380.09 |
Jul 22 2011 |
923 |
369.34 |
Jul 22 2011 |
4339 |
360.77 |
Jul 22 2011 |
5981 |
404.16 |
Jul 22 2011 |
6924 |
380.09 |
Jul 15 2011 |
923 |
369.34 |
Jul 15 2011 |
4132 |
360.77 |
Jul 15 2011 |
5683 |
404.16 |
Jul 15 2011 |
6657 |
380.09 |
Jul 08 2011 |
923 |
369.34 |
Jul 08 2011 |
4660 |
380.86 |
Jul 08 2011 |
5083 |
404.16 |
Jul 08 2011 |
6701 |
387.87 |
Jul 01 2011 |
1143 |
369.34 |
Jul 01 2011 |
3686 |
380.86 |
Jul 01 2011 |
3723 |
404.16 |
Jul 01 2011 |
5312 |
387.87 |
Jun 17 2011 |
1143 |
369.34 |
Jun 17 2011 |
4750 |
419.02 |
Jun 17 2011 |
3435 |
404.16 |
Jun 17 2011 |
5611 |
399.17 |
Jun 10 2011 |
1143 |
369.34 |
Jun 10 2011 |
4589 |
419.02 |
Jun 10 2011 |
5502 |
394.18 |
Jun 03 2011 |
1143 |
369.34 |
Jun 03 2011 |
4280 |
419.02 |
Jun 03 2011 |
5185 |
394.18 |
May 29 2011 |
1224 |
369.34 |
May 29 2011 |
4273 |
419.02 |
May 29 2011 |
5218 |
394.18 |
May 06 2011 |
1417 |
369.34 |
May 06 2011 |
4517 |
369.34 |
Apr 22 2011 |
1390 |
369.34 |
Apr 22 2011 |
4816 |
369.34 |