May 18 2018 |
8079 |
423.15 |
May 18 2018 |
11249 |
423.15 |
May 11 2018 |
8080 |
423.15 |
May 11 2018 |
11344 |
423.15 |
May 04 2018 |
8246 |
423.15 |
May 04 2018 |
11486 |
423.15 |
Apr 27 2018 |
8210 |
423.15 |
Apr 27 2018 |
11417 |
423.15 |
Apr 20 2018 |
8200 |
423.15 |
Apr 20 2018 |
11447 |
423.15 |
Apr 13 2018 |
8154 |
423.15 |
Apr 13 2018 |
11483 |
423.15 |
Apr 06 2018 |
8336 |
423.15 |
Apr 06 2018 |
11542 |
423.15 |
Mar 30 2018 |
8562 |
423.15 |
Mar 30 2018 |
11765 |
423.15 |
Mar 23 2018 |
8681 |
423.15 |
Mar 23 2018 |
11857 |
423.15 |
Mar 16 2018 |
8623 |
423.15 |
Mar 16 2018 |
11862 |
423.15 |
Mar 09 2018 |
8614 |
423.15 |
Mar 09 2018 |
11825 |
423.15 |
Mar 02 2018 |
8647 |
423.15 |
Mar 02 2018 |
12005 |
423.15 |
Feb 23 2018 |
8732 |
423.15 |
Feb 23 2018 |
12100 |
423.15 |
Feb 16 2018 |
8759 |
423.15 |
Feb 16 2018 |
12118 |
423.15 |
Feb 09 2018 |
8697 |
423.15 |
Feb 09 2018 |
12036 |
423.15 |
Feb 02 2018 |
8690 |
423.15 |
Feb 02 2018 |
12005 |
423.15 |
Jan 26 2018 |
8724 |
423.15 |
Jan 26 2018 |
12038 |
423.15 |
Jan 19 2018 |
8729 |
423.15 |
Jan 19 2018 |
12035 |
423.15 |
Jan 12 2018 |
8742 |
423.15 |
Jan 12 2018 |
12044 |
423.15 |
Jan 05 2018 |
8742 |
423.15 |
Jan 05 2018 |
12062 |
423.15 |
Dec 29 2017 |
8742 |
423.15 |
Dec 29 2017 |
12062 |
423.15 |
Dec 22 2017 |
8742 |
423.15 |
Dec 22 2017 |
12062 |
423.15 |
Dec 15 2017 |
8742 |
423.15 |
Dec 15 2017 |
12059 |
423.15 |
Dec 08 2017 |
8742 |
423.15 |
Dec 08 2017 |
12059 |
423.15 |
Dec 01 2017 |
8742 |
423.15 |
Dec 01 2017 |
12059 |
423.15 |
Nov 24 2017 |
8742 |
423.15 |
Nov 24 2017 |
12059 |
423.15 |
Nov 17 2017 |
8742 |
423.15 |
Nov 17 2017 |
12059 |
423.15 |
Nov 10 2017 |
8750 |
423.15 |
Nov 10 2017 |
12062 |
423.15 |
Nov 03 2017 |
8750 |
423.15 |
Nov 03 2017 |
12063 |
423.15 |
Oct 27 2017 |
8805 |
423.15 |
Oct 27 2017 |
12103 |
423.15 |
Oct 20 2017 |
8742 |
423.15 |
Oct 20 2017 |
12064 |
423.15 |
Oct 13 2017 |
8778 |
423.15 |
Oct 13 2017 |
12081 |
423.15 |
Oct 06 2017 |
8778 |
423.15 |
Oct 06 2017 |
12080 |
423.15 |
Sep 29 2017 |
8776 |
423.15 |
Sep 29 2017 |
11999 |
423.15 |
Sep 22 2017 |
8915 |
423.15 |
Sep 22 2017 |
12122 |
423.15 |
Sep 15 2017 |
8936 |
423.15 |
Sep 15 2017 |
12190 |
423.15 |
Sep 08 2017 |
8877 |
423.15 |
Sep 08 2017 |
12280 |
423.15 |
Sep 01 2017 |
8877 |
423.15 |
Sep 01 2017 |
12316 |
423.15 |
Aug 25 2017 |
9239 |
423.15 |
Aug 25 2017 |
12671 |
423.15 |
Aug 18 2017 |
9278 |
423.15 |
Aug 18 2017 |
12764 |
423.15 |
Aug 11 2017 |
9335 |
423.15 |
Aug 11 2017 |
12801 |
423.15 |
Aug 04 2017 |
9410 |
423.15 |
Aug 04 2017 |
13000 |
423.15 |
Jul 28 2017 |
9479 |
423.15 |
Jul 28 2017 |
13113 |
423.15 |
Jul 21 2017 |
9577 |
423.15 |
Jul 21 2017 |
13221 |
423.15 |
Jul 14 2017 |
9633 |
423.15 |
Jul 14 2017 |
13301 |
423.15 |
Jul 07 2017 |
9697 |
423.15 |
Jul 07 2017 |
13351 |
423.15 |
Jun 30 2017 |
9726 |
423.15 |
Jun 30 2017 |
13404 |
423.15 |
Jun 23 2017 |
9867 |
423.15 |
Jun 23 2017 |
13519 |
423.15 |
Jun 16 2017 |
9122 |
415.53 |
Jun 16 2017 |
12438 |
415.53 |
Jun 09 2017 |
9030 |
415.53 |
Jun 09 2017 |
16113 |
477.87 |
Jun 09 2017 |
15213 |
436.31 |
Jun 02 2017 |
9299 |
415.53 |
Jun 02 2017 |
13628 |
452.34 |
Jun 02 2017 |
15136 |
433.93 |
May 26 2017 |
9323 |
415.53 |
May 26 2017 |
12548 |
441.06 |
May 26 2017 |
14778 |
430.85 |
May 19 2017 |
8714 |
407.91 |
May 19 2017 |
14452 |
459.36 |
May 19 2017 |
17531 |
449.07 |
May 12 2017 |
8863 |
409.03 |
May 12 2017 |
14613 |
459.36 |
May 12 2017 |
14703 |
428.25 |
May 05 2017 |
8901 |
409.03 |
May 05 2017 |
14580 |
459.36 |
May 05 2017 |
14694 |
428.25 |
Apr 28 2017 |
12695 |
444.5 |
Apr 28 2017 |
14380 |
459.36 |
Apr 28 2017 |
14501 |
428.25 |
Apr 21 2017 |
12901 |
444.5 |
Apr 21 2017 |
14605 |
459.36 |
Apr 21 2017 |
14668 |
428.25 |
Apr 14 2017 |
13041 |
444.5 |
Apr 14 2017 |
14645 |
459.36 |
Apr 14 2017 |
14667 |
428.25 |
Apr 07 2017 |
12909 |
444.5 |
Apr 07 2017 |
14749 |
459.36 |
Apr 07 2017 |
14441 |
428.25 |
Mar 31 2017 |
12915 |
444.5 |
Mar 31 2017 |
15084 |
459.36 |
Mar 31 2017 |
14668 |
428.25 |
Mar 24 2017 |
12679 |
444.5 |
Mar 24 2017 |
14960 |
459.36 |
Mar 24 2017 |
14470 |
428.25 |
Mar 17 2017 |
12850 |
444.5 |
Mar 17 2017 |
15055 |
459.36 |
Mar 17 2017 |
14587 |
428.25 |
Mar 10 2017 |
12867 |
444.5 |
Mar 10 2017 |
15191 |
459.36 |
Mar 10 2017 |
14666 |
428.25 |
Mar 03 2017 |
12779 |
444.5 |
Mar 03 2017 |
15095 |
459.36 |
Mar 03 2017 |
14619 |
428.25 |
Feb 24 2017 |
12867 |
444.5 |
Feb 24 2017 |
15029 |
459.36 |
Feb 24 2017 |
14621 |
428.25 |
Feb 17 2017 |
12875 |
444.5 |
Feb 17 2017 |
14836 |
459.36 |
Feb 17 2017 |
14673 |
428.25 |
Feb 10 2017 |
13021 |
444.5 |
Feb 10 2017 |
14883 |
459.36 |
Feb 10 2017 |
14763 |
428.25 |
Feb 03 2017 |
12984 |
444.5 |
Feb 03 2017 |
14892 |
459.36 |
Feb 03 2017 |
14732 |
428.25 |
Jan 27 2017 |
12958 |
444.5 |
Jan 27 2017 |
14930 |
459.36 |
Jan 27 2017 |
14748 |
428.25 |
Jan 20 2017 |
12912 |
444.5 |
Jan 20 2017 |
14908 |
459.36 |
Jan 20 2017 |
14715 |
428.25 |
Jan 13 2017 |
12889 |
444.5 |
Jan 13 2017 |
14914 |
459.36 |
Jan 13 2017 |
14700 |
428.25 |
Jan 06 2017 |
12889 |
444.5 |
Jan 06 2017 |
14909 |
459.36 |
Jan 06 2017 |
14702 |
428.25 |
Dec 30 2016 |
12889 |
444.5 |
Dec 30 2016 |
14913 |
459.36 |
Dec 30 2016 |
14705 |
428.25 |
Dec 23 2016 |
12889 |
444.5 |
Dec 23 2016 |
14913 |
459.36 |
Dec 23 2016 |
14705 |
428.25 |
Dec 16 2016 |
12889 |
444.5 |
Dec 16 2016 |
14907 |
459.36 |
Dec 16 2016 |
14701 |
428.25 |
Dec 09 2016 |
12891 |
444.5 |
Dec 09 2016 |
14909 |
459.36 |
Dec 09 2016 |
14699 |
428.25 |
Dec 02 2016 |
12891 |
444.5 |
Dec 02 2016 |
14909 |
459.36 |
Dec 02 2016 |
14700 |
428.25 |
Nov 25 2016 |
12891 |
444.5 |
Nov 25 2016 |
14905 |
459.36 |
Nov 25 2016 |
14696 |
428.25 |
Nov 18 2016 |
12891 |
444.5 |
Nov 18 2016 |
14905 |
459.36 |
Nov 18 2016 |
14696 |
428.25 |
Nov 11 2016 |
12881 |
444.5 |
Nov 11 2016 |
14905 |
459.36 |
Nov 11 2016 |
14693 |
428.25 |
Nov 04 2016 |
12881 |
444.5 |
Nov 04 2016 |
14905 |
459.36 |
Nov 04 2016 |
14693 |
428.25 |
Oct 28 2016 |
12897 |
444.5 |
Oct 28 2016 |
14906 |
459.36 |
Oct 28 2016 |
14712 |
428.25 |
Oct 21 2016 |
12909 |
444.5 |
Oct 21 2016 |
14913 |
459.36 |
Oct 21 2016 |
14719 |
428.25 |
Oct 14 2016 |
12913 |
444.5 |
Oct 14 2016 |
14878 |
459.36 |
Oct 14 2016 |
14717 |
428.25 |
Oct 07 2016 |
12910 |
444.5 |
Oct 07 2016 |
14894 |
459.36 |
Oct 07 2016 |
14732 |
428.25 |
Sep 30 2016 |
12918 |
444.5 |
Sep 30 2016 |
14932 |
459.36 |
Sep 30 2016 |
14745 |
428.25 |
Sep 23 2016 |
12782 |
444.5 |
Sep 23 2016 |
14936 |
459.36 |
Sep 23 2016 |
14646 |
428.25 |
Sep 16 2016 |
12732 |
444.5 |
Sep 16 2016 |
15024 |
459.36 |
Sep 16 2016 |
14673 |
428.25 |
Sep 09 2016 |
12851 |
444.5 |
Sep 09 2016 |
15104 |
459.36 |
Sep 09 2016 |
14735 |
428.25 |
Sep 02 2016 |
12894 |
444.5 |
Sep 02 2016 |
15264 |
459.36 |
Sep 02 2016 |
14890 |
428.25 |
Aug 26 2016 |
12656 |
444.5 |
Aug 26 2016 |
15325 |
459.36 |
Aug 26 2016 |
14656 |
428.25 |
Aug 19 2016 |
12682 |
444.5 |
Aug 19 2016 |
15356 |
459.36 |
Aug 19 2016 |
14689 |
428.25 |
Aug 12 2016 |
12689 |
444.5 |
Aug 12 2016 |
15551 |
459.36 |
Aug 12 2016 |
16080 |
428.25 |
Aug 05 2016 |
12732 |
444.5 |
Aug 05 2016 |
15494 |
459.36 |
Aug 05 2016 |
16185 |
428.25 |
Jul 29 2016 |
12589 |
444.5 |
Jul 29 2016 |
15553 |
459.36 |
Jul 29 2016 |
16319 |
428.25 |
Jul 22 2016 |
12714 |
444.5 |
Jul 22 2016 |
15750 |
459.36 |
Jul 22 2016 |
16502 |
428.25 |
Jun 22 2016 |
14916 |
462.79 |
Jun 22 2016 |
16287 |
461.43 |
Jun 22 2016 |
20969 |
451.18 |
Jun 15 2016 |
20215 |
515.45 |
Jun 15 2016 |
15764 |
455.96 |
Jun 15 2016 |
24079 |
470.83 |
Jun 08 2016 |
20318 |
515.45 |
Jun 08 2016 |
21331 |
514.26 |
Jun 08 2016 |
30127 |
514.85 |
Jun 01 2016 |
20428 |
515.45 |
Jun 01 2016 |
21394 |
514.26 |
Jun 01 2016 |
30431 |
514.85 |
May 25 2016 |
20394 |
515.45 |
May 25 2016 |
21267 |
514.26 |
May 25 2016 |
30228 |
514.85 |
May 18 2016 |
20499 |
515.45 |
May 18 2016 |
30543 |
515.45 |
May 11 2016 |
20557 |
515.45 |
May 11 2016 |
30563 |
515.45 |
May 04 2016 |
20431 |
515.45 |
May 04 2016 |
30430 |
515.45 |
Apr 22 2015 |
11293 |
407.29 |
Apr 22 2015 |
16492 |
407.29 |
Apr 15 2015 |
11262 |
407.29 |
Apr 15 2015 |
16443 |
407.29 |
Apr 08 2015 |
11344 |
406.68 |
Apr 08 2015 |
16411 |
406.68 |
Apr 01 2015 |
11473 |
406.68 |
Apr 01 2015 |
16721 |
406.68 |
Mar 25 2015 |
10189 |
400.23 |
Mar 25 2015 |
11354 |
406.68 |
Mar 25 2015 |
16004 |
405.07 |
Mar 18 2015 |
7791 |
379.22 |
Mar 18 2015 |
11194 |
406.68 |
Mar 18 2015 |
14401 |
395.69 |
Mar 11 2015 |
7756 |
376.94 |
Mar 11 2015 |
11289 |
406.68 |
Mar 11 2015 |
13339 |
384.66 |
Mar 04 2015 |
6162 |
358.05 |
Mar 04 2015 |
11441 |
406.68 |
Mar 04 2015 |
10764 |
363.84 |
Feb 25 2015 |
6589 |
362.11 |
Feb 25 2015 |
11380 |
406.68 |
Feb 25 2015 |
10264 |
359.46 |
Feb 18 2015 |
6674 |
362.11 |
Feb 18 2015 |
11451 |
406.68 |
Feb 18 2015 |
10346 |
359.46 |
Feb 11 2015 |
5985 |
353.85 |
Feb 11 2015 |
11477 |
406.68 |
Feb 11 2015 |
9712 |
353.85 |
Feb 04 2015 |
5827 |
351.46 |
Feb 04 2015 |
11482 |
406.68 |
Feb 04 2015 |
9453 |
351.46 |
Jan 28 2015 |
5825 |
351.46 |
Jan 28 2015 |
11497 |
406.68 |
Jan 28 2015 |
9457 |
351.46 |
Jan 21 2015 |
5841 |
351.46 |
Jan 21 2015 |
11495 |
406.68 |
Jan 21 2015 |
9477 |
351.46 |
Jan 14 2015 |
5852 |
351.46 |
Jan 14 2015 |
11501 |
406.68 |
Jan 14 2015 |
9494 |
351.46 |
Jan 07 2015 |
5852 |
351.46 |
Jan 07 2015 |
11477 |
406.68 |
Jan 07 2015 |
9475 |
351.46 |
Dec 31 2014 |
5852 |
351.46 |
Dec 31 2014 |
11478 |
406.68 |
Dec 31 2014 |
9476 |
351.46 |
Dec 24 2014 |
5852 |
351.46 |
Dec 24 2014 |
11478 |
406.68 |
Dec 24 2014 |
9476 |
351.46 |
Dec 17 2014 |
5852 |
351.46 |
Dec 17 2014 |
11466 |
406.68 |
Dec 17 2014 |
9475 |
351.46 |
Dec 10 2014 |
5852 |
351.46 |
Dec 10 2014 |
11466 |
406.68 |
Dec 10 2014 |
9475 |
351.46 |
Dec 03 2014 |
5852 |
351.46 |
Dec 03 2014 |
11466 |
406.68 |
Dec 03 2014 |
9475 |
351.46 |
Nov 26 2014 |
5852 |
351.46 |
Nov 26 2014 |
11466 |
406.68 |
Nov 26 2014 |
9475 |
351.46 |
Nov 19 2014 |
5852 |
351.46 |
Nov 19 2014 |
11466 |
406.68 |
Nov 19 2014 |
9475 |
351.46 |
Nov 12 2014 |
5852 |
351.46 |
Nov 12 2014 |
11466 |
406.68 |
Nov 12 2014 |
9475 |
351.46 |
Nov 05 2014 |
5852 |
351.46 |
Nov 05 2014 |
11466 |
406.68 |
Nov 05 2014 |
9475 |
351.46 |
Oct 29 2014 |
5851 |
351.46 |
Oct 29 2014 |
11466 |
406.68 |
Oct 29 2014 |
9474 |
351.46 |
Oct 22 2014 |
5842 |
351.46 |
Oct 22 2014 |
11430 |
406.68 |
Oct 22 2014 |
9484 |
351.46 |
Oct 15 2014 |
5831 |
351.46 |
Oct 15 2014 |
11412 |
406.68 |
Oct 15 2014 |
9472 |
351.46 |
Oct 08 2014 |
5836 |
351.46 |
Oct 08 2014 |
11396 |
406.68 |
Oct 08 2014 |
9478 |
351.46 |
Oct 01 2014 |
5840 |
351.46 |
Oct 01 2014 |
11412 |
406.68 |
Oct 01 2014 |
9486 |
351.46 |
Sep 24 2014 |
5851 |
351.46 |
Sep 24 2014 |
11377 |
406.68 |
Sep 24 2014 |
9470 |
351.46 |
Sep 17 2014 |
5814 |
351.46 |
Sep 17 2014 |
11435 |
406.68 |
Sep 17 2014 |
9477 |
351.46 |
Sep 10 2014 |
5829 |
351.46 |
Sep 10 2014 |
11317 |
406.68 |
Sep 10 2014 |
9477 |
351.46 |
Sep 03 2014 |
5839 |
351.46 |
Sep 03 2014 |
11338 |
406.68 |
Sep 03 2014 |
9541 |
351.46 |
Aug 27 2014 |
5760 |
351.46 |
Aug 27 2014 |
11429 |
406.68 |
Aug 27 2014 |
9513 |
351.46 |
Aug 20 2014 |
5764 |
351.46 |
Aug 20 2014 |
11386 |
406.68 |
Aug 20 2014 |
9539 |
351.46 |
Aug 13 2014 |
5753 |
351.46 |
Aug 13 2014 |
11437 |
406.87 |
Aug 13 2014 |
9586 |
351.46 |
Aug 06 2014 |
5834 |
351.46 |
Aug 06 2014 |
11476 |
406.87 |
Aug 06 2014 |
9603 |
351.46 |
Jul 30 2014 |
5842 |
351.46 |
Jul 30 2014 |
11481 |
406.87 |
Jul 30 2014 |
9677 |
351.46 |
Jul 23 2014 |
5850 |
351.46 |
Jul 23 2014 |
11381 |
406.87 |
Jul 23 2014 |
9698 |
351.46 |
Jul 16 2014 |
5903 |
351.46 |
Jul 16 2014 |
11388 |
406.87 |
Jul 16 2014 |
9676 |
351.46 |
Jul 09 2014 |
5949 |
351.46 |
Jul 09 2014 |
11481 |
406.87 |
Jul 09 2014 |
9676 |
351.46 |
Jul 02 2014 |
5993 |
351.46 |
Jul 02 2014 |
11584 |
406.87 |
Jul 02 2014 |
9787 |
351.46 |
Jun 25 2014 |
6056 |
351.46 |
Jun 25 2014 |
11714 |
406.87 |
Jun 25 2014 |
9755 |
351.46 |
Jun 18 2014 |
6084 |
351.46 |
Jun 18 2014 |
11815 |
406.87 |
Jun 18 2014 |
9791 |
351.46 |
Jun 11 2014 |
6128 |
351.46 |
Jun 11 2014 |
11822 |
406.87 |
Jun 11 2014 |
9914 |
351.46 |
Jun 04 2014 |
6193 |
351.46 |
Jun 04 2014 |
12039 |
406.87 |
Jun 04 2014 |
9981 |
351.46 |
May 28 2014 |
6200 |
351.46 |
May 28 2014 |
12078 |
406.87 |
May 28 2014 |
9993 |
351.46 |
May 21 2014 |
6215 |
351.46 |
May 21 2014 |
12152 |
406.87 |
May 21 2014 |
10051 |
351.46 |
May 14 2014 |
6270 |
351.46 |
May 14 2014 |
12230 |
406.87 |
May 14 2014 |
10109 |
351.46 |
May 07 2014 |
6141 |
351.46 |
May 07 2014 |
12012 |
406.45 |
May 07 2014 |
10032 |
351.46 |
Apr 30 2014 |
6401 |
351.46 |
Apr 30 2014 |
12425 |
406.45 |
Apr 30 2014 |
10300 |
351.46 |
Apr 23 2014 |
6565 |
351.46 |
Apr 23 2014 |
12545 |
406.45 |
Apr 23 2014 |
10433 |
351.46 |
Apr 16 2014 |
6583 |
351.46 |
Apr 16 2014 |
12570 |
407.45 |
Apr 16 2014 |
10364 |
351.46 |
Apr 09 2014 |
6802 |
351.46 |
Apr 09 2014 |
12711 |
407.45 |
Apr 09 2014 |
10549 |
351.46 |
Apr 02 2014 |
6823 |
351.46 |
Apr 02 2014 |
12845 |
407.45 |
Apr 02 2014 |
10332 |
351.46 |
Mar 26 2014 |
6720 |
351.27 |
Mar 26 2014 |
13115 |
407.45 |
Mar 26 2014 |
11728 |
362.5 |
Mar 19 2014 |
6715 |
351.27 |
Mar 19 2014 |
13186 |
407.45 |
Mar 19 2014 |
11762 |
362.5 |
Mar 12 2014 |
6755 |
351.27 |
Mar 12 2014 |
13187 |
407.45 |
Mar 12 2014 |
11840 |
362.5 |
Mar 05 2014 |
13200 |
407.45 |
Mar 05 2014 |
17802 |
407.45 |
Feb 26 2014 |
13223 |
407.45 |
Feb 26 2014 |
17809 |
407.45 |
Feb 19 2014 |
13258 |
407.45 |
Feb 19 2014 |
17837 |
407.45 |
Feb 12 2014 |
13263 |
407.45 |
Feb 12 2014 |
17798 |
407.45 |
Feb 05 2014 |
13355 |
407.45 |
Feb 05 2014 |
17864 |
407.45 |
Jan 29 2014 |
13427 |
407.45 |
Jan 29 2014 |
17876 |
407.45 |
Jan 22 2014 |
13402 |
407.45 |
Jan 22 2014 |
17819 |
407.45 |
Jan 15 2014 |
13436 |
407.45 |
Jan 15 2014 |
17850 |
407.45 |
Jan 08 2014 |
13452 |
407.45 |
Jan 08 2014 |
17808 |
407.45 |
Jan 01 2014 |
13455 |
407.45 |
Jan 01 2014 |
17810 |
407.45 |
Dec 25 2013 |
13455 |
407.45 |
Dec 25 2013 |
17815 |
407.45 |
Dec 18 2013 |
13455 |
407.45 |
Dec 18 2013 |
17815 |
407.45 |
Dec 11 2013 |
13455 |
407.45 |
Dec 11 2013 |
17816 |
407.45 |
Dec 04 2013 |
13455 |
407.45 |
Dec 04 2013 |
17817 |
407.45 |
Nov 27 2013 |
13455 |
407.45 |
Nov 27 2013 |
17817 |
407.45 |
Nov 20 2013 |
13455 |
407.45 |
Nov 20 2013 |
17818 |
407.45 |
Nov 13 2013 |
13456 |
407.45 |
Nov 13 2013 |
17818 |
407.45 |
Nov 06 2013 |
13457 |
407.45 |
Nov 06 2013 |
17818 |
407.45 |
Oct 30 2013 |
13456 |
407.45 |
Oct 30 2013 |
17817 |
407.45 |
Oct 23 2013 |
13456 |
407.45 |
Oct 23 2013 |
17814 |
407.45 |
Oct 16 2013 |
13436 |
407.45 |
Oct 16 2013 |
17803 |
407.45 |
Oct 09 2013 |
13433 |
407.45 |
Oct 09 2013 |
17710 |
407.45 |
Oct 02 2013 |
13423 |
407.45 |
Oct 02 2013 |
17747 |
407.45 |
Sep 25 2013 |
13341 |
407.45 |
Sep 25 2013 |
17706 |
407.45 |
Sep 18 2013 |
13286 |
407.45 |
Sep 18 2013 |
17555 |
407.45 |
Sep 11 2013 |
13202 |
407.45 |
Sep 11 2013 |
17441 |
407.45 |
Sep 04 2013 |
13227 |
407.45 |
Sep 04 2013 |
17565 |
407.45 |
Apr 10 2013 |
2965 |
277.18 |
Apr 10 2013 |
14245 |
403.71 |
Apr 10 2013 |
10139 |
340.44 |
Apr 03 2013 |
2978 |
277.18 |
Apr 03 2013 |
14176 |
403.71 |
Apr 03 2013 |
10164 |
340.44 |
Mar 27 2013 |
3072 |
277.18 |
Mar 27 2013 |
8223 |
340.1 |
Mar 27 2013 |
8093 |
319.13 |
Mar 20 2013 |
3081 |
277.18 |
Mar 20 2013 |
13948 |
403.71 |
Mar 20 2013 |
7968 |
317.79 |
Mar 13 2013 |
7766 |
315.68 |
Oct 19 2012 |
2843 |
277.18 |
Oct 19 2012 |
12506 |
403.71 |
Oct 19 2012 |
6660 |
315.68 |
Sep 23 2012 |
2847 |
277.18 |
Sep 23 2012 |
12448 |
403.71 |
Sep 23 2012 |
6650 |
315.68 |
Aug 31 2012 |
2786 |
277.18 |
Aug 31 2012 |
12149 |
403.71 |
Aug 31 2012 |
6558 |
315.68 |
Aug 24 2012 |
2773 |
277.18 |
Aug 24 2012 |
12016 |
403.71 |
Aug 24 2012 |
6548 |
315.68 |
Aug 10 2012 |
2748 |
277.18 |
Aug 10 2012 |
11637 |
403.71 |
Aug 10 2012 |
6442 |
315.68 |
Aug 03 2012 |
2720 |
277.18 |
Aug 03 2012 |
11440 |
403.71 |
Aug 03 2012 |
6392 |
315.68 |
Jul 27 2012 |
2703 |
277.18 |
Jul 27 2012 |
11110 |
403.71 |
Jul 27 2012 |
6318 |
315.68 |
Jul 06 2012 |
2655 |
277.18 |
Jul 06 2012 |
10600 |
403.71 |
Jul 06 2012 |
6255 |
315.68 |
Jun 22 2012 |
2658 |
277.18 |
Jun 22 2012 |
9623 |
403.71 |
Jun 22 2012 |
6028 |
315.68 |
Jun 15 2012 |
2619 |
277.18 |
Jun 15 2012 |
9644 |
403.71 |
Jun 15 2012 |
6451 |
315.68 |
Jun 08 2012 |
2619 |
277.18 |
Jun 08 2012 |
9614 |
403.71 |
Jun 08 2012 |
6428 |
315.68 |
Jun 01 2012 |
2680 |
277.18 |
Jun 01 2012 |
9186 |
403.71 |
Jun 01 2012 |
6434 |
315.68 |
May 25 2012 |
2535 |
277.18 |
May 25 2012 |
7674 |
403.71 |
May 25 2012 |
5996 |
315.68 |
May 18 2012 |
2625 |
277.18 |
May 18 2012 |
7790 |
403.71 |
May 18 2012 |
6094 |
315.68 |
May 11 2012 |
2608 |
277.18 |
May 11 2012 |
7692 |
403.71 |
May 11 2012 |
6127 |
315.68 |
May 04 2012 |
2438 |
277.18 |
May 04 2012 |
4651 |
293.67 |
Apr 27 2012 |
2204 |
277.18 |
Apr 27 2012 |
4597 |
293.67 |
Apr 13 2012 |
4664 |
299.17 |
Apr 06 2012 |
4612 |
299.17 |
Mar 27 2012 |
3620 |
358.84 |
Mar 27 2012 |
3752 |
346.71 |
Mar 27 2012 |
6778 |
337.09 |
Sep 23 2011 |
6973 |
406.41 |
Sep 23 2011 |
5535 |
365.93 |
Sep 23 2011 |
9021 |
388.5 |
Sep 16 2011 |
6964 |
406.41 |
Sep 16 2011 |
5496 |
365.93 |
Sep 16 2011 |
9010 |
388.5 |
Sep 10 2011 |
6814 |
406.41 |
Sep 10 2011 |
5360 |
365.93 |
Sep 10 2011 |
8823 |
388.5 |
Sep 02 2011 |
6704 |
406.41 |
Sep 02 2011 |
5344 |
365.93 |
Sep 02 2011 |
8740 |
388.5 |
Aug 26 2011 |
6696 |
406.41 |
Aug 26 2011 |
5345 |
365.93 |
Aug 26 2011 |
8738 |
388.5 |
Aug 19 2011 |
6574 |
406.41 |
Aug 19 2011 |
5136 |
365.93 |
Aug 19 2011 |
8048 |
388.5 |
Aug 12 2011 |
6544 |
406.41 |
Aug 12 2011 |
5013 |
365.93 |
Aug 12 2011 |
7951 |
388.5 |
Aug 05 2011 |
6492 |
406.41 |
Aug 05 2011 |
4966 |
365.93 |
Aug 05 2011 |
7846 |
388.5 |
Jul 29 2011 |
6434 |
406.41 |
Jul 29 2011 |
4926 |
365.93 |
Jul 29 2011 |
7786 |
388.5 |
Jul 22 2011 |
6141 |
406.41 |
Jul 22 2011 |
4616 |
365.93 |
Jul 22 2011 |
7392 |
388.5 |
Jul 15 2011 |
5885 |
406.41 |
Jul 15 2011 |
4404 |
365.93 |
Jul 15 2011 |
7094 |
388.5 |
Jul 08 2011 |
5658 |
406.41 |
Jul 08 2011 |
3947 |
365.93 |
Jul 08 2011 |
6734 |
388.5 |
Jul 01 2011 |
4521 |
406.41 |
Jul 01 2011 |
2913 |
365.93 |
Jul 01 2011 |
5335 |
388.5 |
Jun 17 2011 |
4355 |
406.41 |
Jun 17 2011 |
2693 |
365.93 |
Jun 17 2011 |
5197 |
388.5 |
Jun 10 2011 |
4635 |
420.21 |
Jun 10 2011 |
2917 |
365.93 |
Jun 10 2011 |
5861 |
402.65 |
Jun 03 2011 |
4324 |
420.21 |
Jun 03 2011 |
2891 |
375.54 |
Jun 03 2011 |
5751 |
408.21 |
May 29 2011 |
4610 |
431.51 |
May 29 2011 |
2843 |
375.54 |
May 29 2011 |
5637 |
404.2 |
May 06 2011 |
4972 |
442.72 |
May 06 2011 |
7275 |
442.72 |
Apr 22 2011 |
4811 |
426.63 |
Apr 22 2011 |
7018 |
426.63 |