Jul 12 2019 |
12606 |
478.75 |
Jul 12 2019 |
17990 |
478.75 |
Jul 05 2019 |
12808 |
478.75 |
Jul 05 2019 |
18376 |
478.75 |
Jun 28 2019 |
12909 |
478.75 |
Jun 28 2019 |
18556 |
478.75 |
Jun 21 2019 |
12880 |
478.75 |
Jun 21 2019 |
18432 |
478.75 |
Jun 14 2019 |
12868 |
478.75 |
Jun 14 2019 |
18542 |
478.75 |
Jun 07 2019 |
12984 |
478.75 |
Jun 07 2019 |
18743 |
478.75 |
May 31 2019 |
12943 |
478.75 |
May 31 2019 |
14194 |
488.47 |
May 31 2019 |
19278 |
483.61 |
May 24 2019 |
12919 |
478.75 |
May 24 2019 |
14217 |
488.47 |
May 24 2019 |
19326 |
483.61 |
May 17 2019 |
12968 |
478.75 |
May 17 2019 |
14272 |
488.47 |
May 17 2019 |
19305 |
483.61 |
May 10 2019 |
13056 |
478.75 |
May 10 2019 |
14237 |
488.47 |
May 10 2019 |
19277 |
483.61 |
May 03 2019 |
13106 |
478.75 |
May 03 2019 |
14262 |
488.47 |
May 03 2019 |
19299 |
483.61 |
Apr 26 2019 |
13279 |
478.75 |
Apr 26 2019 |
14250 |
488.47 |
Apr 26 2019 |
18879 |
483.61 |
Apr 19 2019 |
13210 |
478.75 |
Apr 19 2019 |
14402 |
488.47 |
Apr 19 2019 |
18854 |
483.61 |
Apr 18 2019 |
13217 |
478.75 |
Apr 18 2019 |
14418 |
488.47 |
Apr 12 2019 |
13230 |
478.75 |
Apr 12 2019 |
14574 |
488.47 |
Apr 12 2019 |
18933 |
483.61 |
Apr 05 2019 |
12711 |
478.75 |
Apr 05 2019 |
14293 |
488.47 |
Apr 05 2019 |
18478 |
483.61 |
Mar 29 2019 |
12619 |
478.75 |
Mar 29 2019 |
14069 |
488.47 |
Mar 29 2019 |
18270 |
483.61 |
Mar 22 2019 |
12385 |
478.75 |
Mar 22 2019 |
13857 |
488.47 |
Mar 22 2019 |
18009 |
483.61 |
Mar 15 2019 |
12523 |
478.75 |
Mar 15 2019 |
13779 |
488.47 |
Mar 15 2019 |
17995 |
483.61 |
Mar 08 2019 |
12294 |
478.75 |
Mar 08 2019 |
13674 |
488.47 |
Mar 08 2019 |
17730 |
483.61 |
Mar 01 2019 |
12398 |
478.75 |
Mar 01 2019 |
13685 |
488.47 |
Mar 01 2019 |
17827 |
483.61 |
Feb 22 2019 |
12436 |
478.75 |
Feb 22 2019 |
13705 |
488.47 |
Feb 22 2019 |
17891 |
483.61 |
Feb 15 2019 |
12350 |
478.75 |
Feb 15 2019 |
13614 |
488.47 |
Feb 15 2019 |
17706 |
483.61 |
Feb 08 2019 |
12298 |
478.75 |
Feb 08 2019 |
13461 |
488.47 |
Feb 08 2019 |
17514 |
483.61 |
Feb 01 2019 |
12316 |
478.75 |
Feb 01 2019 |
13493 |
488.47 |
Feb 01 2019 |
17542 |
483.61 |
Jan 25 2019 |
12329 |
478.75 |
Jan 25 2019 |
13502 |
488.47 |
Jan 25 2019 |
17576 |
483.61 |
Jan 18 2019 |
12386 |
478.75 |
Jan 18 2019 |
13515 |
488.47 |
Jan 18 2019 |
17615 |
483.61 |
Jan 11 2019 |
12386 |
478.75 |
Jan 11 2019 |
13497 |
488.47 |
Jan 11 2019 |
17603 |
483.61 |
Jan 04 2019 |
12387 |
478.75 |
Jan 04 2019 |
13511 |
488.47 |
Jan 04 2019 |
17611 |
483.61 |
Dec 28 2018 |
12387 |
478.75 |
Dec 28 2018 |
13511 |
488.47 |
Dec 28 2018 |
17611 |
483.61 |
Dec 21 2018 |
12387 |
478.75 |
Dec 21 2018 |
13511 |
488.47 |
Dec 21 2018 |
17611 |
483.61 |
Dec 14 2018 |
12387 |
478.75 |
Dec 14 2018 |
13511 |
488.47 |
Dec 14 2018 |
17611 |
483.61 |
Dec 07 2018 |
12387 |
478.75 |
Dec 07 2018 |
13504 |
488.47 |
Dec 07 2018 |
17605 |
483.61 |
Nov 30 2018 |
12387 |
478.75 |
Nov 30 2018 |
13504 |
488.47 |
Nov 30 2018 |
17605 |
483.61 |
Nov 23 2018 |
12387 |
478.75 |
Nov 23 2018 |
13504 |
488.47 |
Nov 23 2018 |
17605 |
483.61 |
Nov 16 2018 |
12387 |
478.75 |
Nov 16 2018 |
13504 |
488.47 |
Nov 16 2018 |
17605 |
483.61 |
Nov 09 2018 |
12388 |
478.75 |
Nov 09 2018 |
13504 |
488.47 |
Nov 09 2018 |
17606 |
483.61 |
Nov 02 2018 |
12388 |
478.75 |
Nov 02 2018 |
13504 |
488.47 |
Nov 02 2018 |
17571 |
483.61 |
Oct 26 2018 |
12385 |
478.75 |
Oct 26 2018 |
13504 |
488.47 |
Oct 26 2018 |
17567 |
483.61 |
Oct 19 2018 |
12402 |
478.75 |
Oct 19 2018 |
13504 |
488.47 |
Oct 19 2018 |
17584 |
483.61 |
Oct 12 2018 |
12349 |
478.75 |
Oct 12 2018 |
13481 |
488.47 |
Oct 12 2018 |
17515 |
483.61 |
Oct 05 2018 |
12374 |
478.75 |
Oct 05 2018 |
13449 |
488.47 |
Oct 05 2018 |
17640 |
483.61 |
Sep 28 2018 |
12089 |
478.75 |
Sep 28 2018 |
13463 |
488.47 |
Sep 28 2018 |
17214 |
483.61 |
Sep 21 2018 |
12061 |
478.75 |
Sep 21 2018 |
13434 |
488.47 |
Sep 21 2018 |
17195 |
483.61 |
Sep 14 2018 |
12105 |
478.75 |
Sep 14 2018 |
13505 |
488.47 |
Sep 14 2018 |
17247 |
483.61 |
Sep 07 2018 |
12322 |
478.75 |
Sep 07 2018 |
13633 |
488.47 |
Sep 07 2018 |
17585 |
483.61 |
Aug 31 2018 |
12376 |
478.75 |
Aug 31 2018 |
13722 |
488.47 |
Aug 31 2018 |
17665 |
483.61 |
Aug 24 2018 |
12419 |
478.75 |
Aug 24 2018 |
13604 |
488.47 |
Aug 24 2018 |
17637 |
483.61 |
Aug 17 2018 |
12369 |
478.75 |
Aug 17 2018 |
13842 |
488.47 |
Aug 17 2018 |
17844 |
483.61 |
Aug 10 2018 |
12404 |
478.75 |
Aug 10 2018 |
13828 |
488.47 |
Aug 10 2018 |
17964 |
483.61 |
Aug 03 2018 |
12582 |
478.75 |
Aug 03 2018 |
13972 |
488.47 |
Aug 03 2018 |
18125 |
483.61 |
Jul 27 2018 |
12723 |
478.75 |
Jul 27 2018 |
12825 |
475.54 |
Jul 27 2018 |
17337 |
476.61 |
Jul 20 2018 |
12672 |
478.75 |
Jul 20 2018 |
12987 |
475.54 |
Jul 20 2018 |
17591 |
476.61 |
Jul 13 2018 |
12810 |
475.54 |
Jul 13 2018 |
17290 |
475.54 |
Jul 06 2018 |
12757 |
475.54 |
Jul 06 2018 |
17053 |
475.54 |
Jun 29 2018 |
12768 |
475.54 |
Jun 29 2018 |
17078 |
475.54 |
Jun 22 2018 |
13059 |
475.54 |
Jun 22 2018 |
17368 |
475.54 |
Jun 15 2018 |
13010 |
475.54 |
Jun 15 2018 |
17406 |
475.54 |
Jun 08 2018 |
13143 |
475.54 |
Jun 08 2018 |
17567 |
475.54 |
Jun 01 2018 |
12040 |
462.61 |
Jun 01 2018 |
16336 |
462.61 |
May 25 2018 |
12119 |
462.61 |
May 25 2018 |
16535 |
462.61 |
May 18 2018 |
12140 |
462.61 |
May 18 2018 |
16589 |
462.61 |
May 11 2018 |
12099 |
462.61 |
May 11 2018 |
16718 |
462.61 |
May 04 2018 |
12297 |
462.61 |
May 04 2018 |
16899 |
462.61 |
Apr 27 2018 |
12291 |
462.61 |
Apr 27 2018 |
16789 |
462.61 |
Apr 20 2018 |
12436 |
462.61 |
Apr 20 2018 |
16874 |
462.61 |
Apr 13 2018 |
12416 |
462.61 |
Apr 13 2018 |
16780 |
462.61 |
Apr 06 2018 |
12330 |
462.61 |
Apr 06 2018 |
16881 |
462.61 |
Mar 30 2018 |
12451 |
462.61 |
Mar 30 2018 |
17135 |
462.61 |
Mar 23 2018 |
12454 |
462.61 |
Mar 23 2018 |
17310 |
462.61 |
Mar 16 2018 |
12464 |
462.61 |
Mar 16 2018 |
17257 |
462.61 |
Mar 09 2018 |
12365 |
462.61 |
Mar 09 2018 |
17225 |
462.61 |
Mar 02 2018 |
12476 |
462.61 |
Mar 02 2018 |
17454 |
462.61 |
Feb 23 2018 |
12607 |
462.61 |
Feb 23 2018 |
17598 |
462.61 |
Feb 16 2018 |
12570 |
462.61 |
Feb 16 2018 |
17560 |
462.61 |
Feb 09 2018 |
12594 |
462.61 |
Feb 09 2018 |
17397 |
462.61 |
Feb 02 2018 |
12543 |
462.61 |
Feb 02 2018 |
17309 |
462.61 |
Jan 26 2018 |
12564 |
462.61 |
Jan 26 2018 |
17333 |
462.61 |
Jan 19 2018 |
12562 |
462.61 |
Jan 19 2018 |
17340 |
462.61 |
Jan 12 2018 |
12547 |
462.61 |
Jan 12 2018 |
17342 |
462.61 |
Jan 05 2018 |
12582 |
462.61 |
Jan 05 2018 |
17367 |
462.61 |
Dec 29 2017 |
12583 |
462.61 |
Dec 29 2017 |
17368 |
462.61 |
Dec 22 2017 |
12585 |
462.61 |
Dec 22 2017 |
17370 |
462.61 |
Dec 15 2017 |
12574 |
462.61 |
Dec 15 2017 |
17365 |
462.61 |
Dec 08 2017 |
12574 |
462.61 |
Dec 08 2017 |
17365 |
462.61 |
Dec 01 2017 |
12574 |
462.61 |
Dec 01 2017 |
17365 |
462.61 |
Nov 24 2017 |
12574 |
462.61 |
Nov 24 2017 |
17365 |
462.61 |
Nov 17 2017 |
12574 |
462.61 |
Nov 17 2017 |
17365 |
462.61 |
Nov 10 2017 |
12574 |
462.61 |
Nov 10 2017 |
17374 |
462.61 |
Nov 03 2017 |
12575 |
462.61 |
Nov 03 2017 |
17375 |
462.61 |
Oct 27 2017 |
12575 |
462.61 |
Oct 27 2017 |
17412 |
462.61 |
Oct 20 2017 |
12589 |
462.61 |
Oct 20 2017 |
17353 |
462.61 |
Oct 13 2017 |
12589 |
462.61 |
Oct 13 2017 |
17379 |
462.61 |
Oct 06 2017 |
12578 |
462.61 |
Oct 06 2017 |
17380 |
462.61 |
Sep 29 2017 |
12593 |
462.61 |
Sep 29 2017 |
17293 |
462.61 |
Sep 22 2017 |
12587 |
462.61 |
Sep 22 2017 |
17454 |
462.61 |
Sep 15 2017 |
12671 |
462.61 |
Sep 15 2017 |
17538 |
462.61 |
Sep 08 2017 |
12691 |
462.61 |
Sep 08 2017 |
17666 |
462.61 |
Sep 01 2017 |
12857 |
462.61 |
Sep 01 2017 |
17727 |
462.61 |
Aug 25 2017 |
12882 |
462.61 |
Aug 25 2017 |
18094 |
462.61 |
Aug 18 2017 |
12912 |
462.61 |
Aug 18 2017 |
18188 |
462.61 |
Aug 11 2017 |
12863 |
462.61 |
Aug 11 2017 |
18226 |
462.61 |
Aug 04 2017 |
13021 |
462.61 |
Aug 04 2017 |
18417 |
462.61 |
Mar 10 2017 |
14799 |
455.65 |
Mar 10 2017 |
18446 |
455.65 |
Mar 03 2017 |
14707 |
455.65 |
Mar 03 2017 |
18354 |
455.65 |
Feb 24 2017 |
14645 |
455.65 |
Feb 24 2017 |
18384 |
455.65 |
Feb 17 2017 |
14464 |
455.65 |
Feb 17 2017 |
18431 |
455.65 |
Feb 10 2017 |
14516 |
455.65 |
Feb 10 2017 |
18540 |
455.65 |
Feb 03 2017 |
14520 |
455.65 |
Feb 03 2017 |
18506 |
455.65 |
Jan 27 2017 |
14557 |
455.65 |
Jan 27 2017 |
18525 |
455.65 |
Jan 20 2017 |
14530 |
455.65 |
Jan 20 2017 |
18476 |
455.65 |
Jan 13 2017 |
14535 |
455.65 |
Jan 13 2017 |
18457 |
455.65 |
Jan 06 2017 |
14536 |
455.65 |
Jan 06 2017 |
18453 |
455.65 |
Dec 30 2016 |
14541 |
455.65 |
Dec 30 2016 |
18458 |
455.65 |
Dec 23 2016 |
14541 |
455.65 |
Dec 23 2016 |
18458 |
455.65 |
Dec 16 2016 |
14536 |
455.65 |
Dec 16 2016 |
18455 |
455.65 |
Dec 09 2016 |
14540 |
455.65 |
Dec 09 2016 |
18453 |
455.65 |
Dec 02 2016 |
14540 |
455.65 |
Dec 02 2016 |
18454 |
455.65 |
Nov 25 2016 |
14537 |
455.65 |
Nov 25 2016 |
18452 |
455.65 |
Nov 18 2016 |
14537 |
455.65 |
Nov 18 2016 |
18452 |
455.65 |
Nov 11 2016 |
14537 |
455.65 |
Nov 11 2016 |
18442 |
455.65 |
Nov 04 2016 |
14537 |
455.65 |
Nov 04 2016 |
18442 |
455.65 |
Oct 28 2016 |
14538 |
455.65 |
Oct 28 2016 |
18460 |
455.65 |
Oct 21 2016 |
14543 |
455.65 |
Oct 21 2016 |
18479 |
455.65 |
Oct 14 2016 |
14506 |
455.65 |
Oct 14 2016 |
18468 |
455.65 |
Oct 07 2016 |
14522 |
455.65 |
Oct 07 2016 |
18473 |
455.65 |
Sep 30 2016 |
14560 |
455.65 |
Sep 30 2016 |
18493 |
455.65 |
Sep 23 2016 |
14564 |
455.65 |
Sep 23 2016 |
18345 |
455.65 |
Sep 16 2016 |
14649 |
455.65 |
Sep 16 2016 |
18384 |
455.65 |
Sep 09 2016 |
14732 |
455.65 |
Sep 09 2016 |
18460 |
455.65 |
Sep 02 2016 |
14886 |
455.65 |
Sep 02 2016 |
18598 |
455.65 |
Aug 26 2016 |
14944 |
455.65 |
Aug 26 2016 |
18379 |
455.65 |
Aug 19 2016 |
14975 |
455.65 |
Aug 19 2016 |
18392 |
455.65 |
Aug 12 2016 |
15167 |
455.65 |
Aug 12 2016 |
20065 |
455.65 |
Aug 05 2016 |
15113 |
455.65 |
Aug 05 2016 |
20187 |
455.65 |
Jul 29 2016 |
15163 |
455.65 |
Jul 29 2016 |
20372 |
455.65 |
Jul 22 2016 |
15379 |
455.65 |
Jul 22 2016 |
20594 |
455.65 |
Jun 22 2016 |
15256 |
465.65 |
Jun 22 2016 |
12708 |
427.72 |
Jun 22 2016 |
18521 |
435.22 |
Jun 15 2016 |
15462 |
465.65 |
Jun 15 2016 |
12778 |
427.72 |
Jun 15 2016 |
18738 |
435.22 |
Jun 08 2016 |
15515 |
465.65 |
Jun 08 2016 |
12866 |
427.72 |
Jun 08 2016 |
18791 |
435.22 |
Jun 01 2016 |
15609 |
465.65 |
Jun 01 2016 |
12946 |
427.72 |
Jun 01 2016 |
19104 |
435.22 |
May 25 2016 |
15578 |
465.65 |
May 25 2016 |
12943 |
427.72 |
May 25 2016 |
18988 |
435.22 |
May 18 2016 |
15685 |
465.65 |
May 18 2016 |
13059 |
427.72 |
May 18 2016 |
19144 |
435.22 |
May 11 2016 |
15749 |
465.65 |
May 11 2016 |
12972 |
427.72 |
May 11 2016 |
19138 |
435.22 |
May 04 2016 |
15657 |
465.65 |
May 04 2016 |
12878 |
427.72 |
May 04 2016 |
19059 |
435.22 |
Apr 27 2016 |
15869 |
465.65 |
Apr 27 2016 |
13123 |
427.72 |
Apr 27 2016 |
19330 |
435.22 |
Apr 20 2016 |
15778 |
465.65 |
Apr 20 2016 |
13163 |
427.72 |
Apr 20 2016 |
19376 |
435.22 |
Apr 13 2016 |
16133 |
465.65 |
Apr 13 2016 |
13047 |
427.72 |
Apr 13 2016 |
19348 |
435.22 |
Apr 06 2016 |
16527 |
465.65 |
Apr 06 2016 |
12841 |
425.64 |
Apr 06 2016 |
18423 |
427.97 |
Mar 30 2016 |
16373 |
465.65 |
Mar 30 2016 |
12756 |
425.64 |
Mar 30 2016 |
18288 |
427.97 |
Mar 23 2016 |
16651 |
465.65 |
Mar 23 2016 |
11684 |
415.64 |
Mar 23 2016 |
18439 |
427.97 |
Mar 16 2016 |
16788 |
465.65 |
Mar 16 2016 |
13260 |
431.14 |
Mar 16 2016 |
18377 |
427.97 |
Mar 09 2016 |
16905 |
465.65 |
Mar 09 2016 |
13214 |
431.14 |
Mar 09 2016 |
18432 |
427.97 |
Mar 02 2016 |
16679 |
465.65 |
Mar 02 2016 |
13191 |
431.14 |
Mar 02 2016 |
18317 |
427.97 |
Feb 24 2016 |
16643 |
465.65 |
Feb 24 2016 |
13127 |
431.14 |
Feb 24 2016 |
18247 |
427.97 |
Feb 17 2016 |
16846 |
465.65 |
Feb 17 2016 |
13184 |
431.14 |
Feb 17 2016 |
18426 |
427.97 |
Feb 10 2016 |
16744 |
465.65 |
Feb 10 2016 |
13193 |
431.14 |
Feb 10 2016 |
18411 |
427.97 |
Feb 03 2016 |
16738 |
465.65 |
Feb 03 2016 |
13175 |
431.14 |
Feb 03 2016 |
18412 |
427.97 |
Jan 27 2016 |
16781 |
465.65 |
Jan 27 2016 |
13155 |
431.14 |
Jan 27 2016 |
18432 |
427.97 |
Jan 20 2016 |
16781 |
465.65 |
Jan 20 2016 |
13184 |
431.14 |
Jan 20 2016 |
18436 |
427.97 |
Jan 13 2016 |
16797 |
465.65 |
Jan 13 2016 |
13208 |
431.14 |
Jan 13 2016 |
18455 |
427.97 |
Jan 06 2016 |
16797 |
465.65 |
Jan 06 2016 |
13220 |
431.14 |
Jan 06 2016 |
18463 |
427.97 |
Dec 30 2015 |
16797 |
465.65 |
Dec 30 2015 |
13222 |
431.14 |
Dec 30 2015 |
18462 |
427.97 |
Dec 23 2015 |
16794 |
465.65 |
Dec 23 2015 |
13221 |
431.14 |
Dec 23 2015 |
18461 |
427.97 |
Dec 16 2015 |
16794 |
465.65 |
Dec 16 2015 |
13221 |
431.14 |
Dec 16 2015 |
18461 |
427.97 |
Dec 09 2015 |
16795 |
465.65 |
Dec 09 2015 |
13227 |
431.14 |
Dec 09 2015 |
18465 |
427.97 |
Dec 02 2015 |
16797 |
465.65 |
Dec 02 2015 |
13228 |
431.14 |
Dec 02 2015 |
18467 |
427.97 |
Nov 25 2015 |
16797 |
465.65 |
Nov 25 2015 |
13228 |
431.14 |
Nov 25 2015 |
18468 |
427.97 |
Nov 18 2015 |
16797 |
465.65 |
Nov 18 2015 |
13228 |
431.14 |
Nov 18 2015 |
18468 |
427.97 |
Nov 11 2015 |
16772 |
465.65 |
Nov 11 2015 |
13228 |
431.14 |
Nov 11 2015 |
18455 |
427.97 |
Nov 04 2015 |
16772 |
465.65 |
Nov 04 2015 |
13228 |
431.14 |
Nov 04 2015 |
18455 |
427.97 |
Oct 28 2015 |
16774 |
465.65 |
Oct 28 2015 |
13207 |
431.14 |
Oct 28 2015 |
18431 |
427.97 |
Oct 21 2015 |
16729 |
465.65 |
Oct 21 2015 |
13221 |
431.14 |
Oct 21 2015 |
18412 |
427.97 |
Oct 14 2015 |
16723 |
465.65 |
Oct 14 2015 |
13237 |
431.14 |
Oct 14 2015 |
18414 |
427.97 |
Oct 07 2015 |
16746 |
465.65 |
Oct 07 2015 |
13211 |
431.14 |
Oct 07 2015 |
18412 |
427.97 |
Sep 30 2015 |
16761 |
465.65 |
Sep 30 2015 |
13206 |
431.14 |
Sep 30 2015 |
18432 |
427.97 |
Sep 23 2015 |
16859 |
465.65 |
Sep 23 2015 |
13199 |
431.14 |
Sep 23 2015 |
18482 |
427.97 |
Sep 16 2015 |
16690 |
465.65 |
Sep 16 2015 |
13196 |
431.14 |
Sep 16 2015 |
18393 |
427.97 |
Sep 09 2015 |
16647 |
465.65 |
Sep 09 2015 |
13192 |
431.14 |
Sep 09 2015 |
18360 |
427.97 |
Sep 02 2015 |
16726 |
465.65 |
Sep 02 2015 |
13089 |
431.14 |
Sep 02 2015 |
18343 |
427.97 |
Aug 26 2015 |
16897 |
465.65 |
Aug 26 2015 |
13275 |
431.14 |
Aug 26 2015 |
18505 |
427.97 |
Aug 19 2015 |
17135 |
465.65 |
Aug 19 2015 |
13301 |
431.14 |
Aug 19 2015 |
18693 |
427.97 |
Aug 12 2015 |
17115 |
465.65 |
Aug 12 2015 |
13398 |
431.14 |
Aug 12 2015 |
18794 |
427.97 |
Aug 05 2015 |
6882 |
406.41 |
Aug 05 2015 |
14990 |
446.46 |
Aug 05 2015 |
13799 |
435.63 |
Aug 05 2015 |
18069 |
423.56 |
Jul 29 2015 |
6824 |
406.41 |
Jul 29 2015 |
14989 |
446.46 |
Jul 29 2015 |
13958 |
435.63 |
Jul 29 2015 |
18265 |
423.56 |
Jul 22 2015 |
6872 |
406.41 |
Jul 22 2015 |
14652 |
442.93 |
Jul 22 2015 |
19884 |
433.8 |
Jul 15 2015 |
7597 |
417.64 |
Jul 15 2015 |
12643 |
423.49 |
Jul 15 2015 |
13775 |
433.36 |
Jul 15 2015 |
17428 |
416.57 |
Jul 08 2015 |
7661 |
417.64 |
Jul 08 2015 |
12722 |
423.49 |
Jul 08 2015 |
13824 |
433.36 |
Jul 08 2015 |
17539 |
416.57 |
Jul 01 2015 |
7737 |
417.64 |
Jul 01 2015 |
12784 |
423.49 |
Jul 01 2015 |
13934 |
433.36 |
Jul 01 2015 |
17618 |
416.57 |
Jun 24 2015 |
7725 |
417.64 |
Jun 24 2015 |
12796 |
423.49 |
Jun 24 2015 |
13979 |
433.36 |
Jun 24 2015 |
17670 |
416.57 |
Jun 17 2015 |
7683 |
417.64 |
Jun 17 2015 |
12748 |
423.49 |
Jun 17 2015 |
13996 |
433.36 |
Jun 17 2015 |
17772 |
416.57 |
Jun 10 2015 |
7704 |
417.64 |
Jun 10 2015 |
12844 |
423.49 |
Jun 10 2015 |
14010 |
433.36 |
Jun 10 2015 |
17743 |
416.57 |
Jun 03 2015 |
7658 |
417.64 |
Jun 03 2015 |
13007 |
423.49 |
Jun 03 2015 |
14040 |
433.36 |
Jun 03 2015 |
17907 |
416.57 |
May 27 2015 |
7566 |
417.64 |
May 27 2015 |
12868 |
423.49 |
May 27 2015 |
13980 |
433.36 |
May 27 2015 |
17720 |
416.57 |
May 20 2015 |
7549 |
417.64 |
May 20 2015 |
12942 |
423.49 |
May 20 2015 |
14037 |
433.36 |
May 20 2015 |
17769 |
416.57 |
May 13 2015 |
7570 |
417.64 |
May 13 2015 |
13071 |
423.49 |
May 13 2015 |
14002 |
433.36 |
May 13 2015 |
17850 |
416.57 |
May 06 2015 |
7129 |
417.64 |
May 06 2015 |
12938 |
423.49 |
May 06 2015 |
13792 |
434.48 |
May 06 2015 |
17495 |
416.57 |
Apr 29 2015 |
7381 |
417.64 |
Apr 29 2015 |
13114 |
423.49 |
Apr 29 2015 |
13965 |
434.48 |
Apr 29 2015 |
17769 |
416.57 |
Apr 22 2015 |
7509 |
417.64 |
Apr 22 2015 |
13173 |
423.49 |
Apr 22 2015 |
14012 |
434.48 |
Apr 22 2015 |
17826 |
416.57 |
Apr 15 2015 |
7426 |
417.64 |
Apr 15 2015 |
13019 |
423.49 |
Apr 15 2015 |
14285 |
438.24 |
Apr 15 2015 |
18112 |
419.03 |
Apr 08 2015 |
7439 |
417.64 |
Apr 08 2015 |
13041 |
423.49 |
Apr 08 2015 |
14456 |
438.24 |
Apr 08 2015 |
18213 |
419.03 |
Apr 01 2015 |
7990 |
429.08 |
Apr 01 2015 |
13164 |
423.49 |
Apr 01 2015 |
14584 |
438.24 |
Apr 01 2015 |
18556 |
419.03 |
Mar 25 2015 |
7914 |
429.08 |
Mar 25 2015 |
12735 |
423.49 |
Mar 25 2015 |
13169 |
425.12 |
Mar 25 2015 |
18005 |
419.03 |
Mar 18 2015 |
7574 |
429.08 |
Mar 18 2015 |
12375 |
423.49 |
Mar 18 2015 |
12908 |
424.52 |
Mar 18 2015 |
17330 |
417.23 |
Mar 11 2015 |
7867 |
429.08 |
Mar 11 2015 |
12633 |
423.49 |
Mar 11 2015 |
12970 |
424.03 |
Mar 11 2015 |
17667 |
415.87 |
Mar 04 2015 |
7991 |
429.08 |
Mar 04 2015 |
12828 |
423.49 |
Mar 04 2015 |
13148 |
424.03 |
Mar 04 2015 |
17849 |
415.87 |
Feb 25 2015 |
7913 |
429.08 |
Feb 25 2015 |
12840 |
423.49 |
Feb 25 2015 |
13072 |
424.03 |
Feb 25 2015 |
17847 |
415.87 |
Feb 18 2015 |
7966 |
429.08 |
Feb 18 2015 |
12928 |
423.49 |
Feb 18 2015 |
13133 |
424.03 |
Feb 18 2015 |
17877 |
415.87 |
Feb 11 2015 |
8018 |
429.08 |
Feb 11 2015 |
12954 |
423.49 |
Feb 11 2015 |
13158 |
424.03 |
Feb 11 2015 |
17902 |
415.87 |
Feb 04 2015 |
8029 |
429.08 |
Feb 04 2015 |
12991 |
423.49 |
Feb 04 2015 |
13153 |
424.03 |
Feb 04 2015 |
17935 |
415.87 |
Jan 28 2015 |
8029 |
429.08 |
Jan 28 2015 |
12971 |
423.49 |
Jan 28 2015 |
13189 |
424.03 |
Jan 28 2015 |
17934 |
415.87 |
Jan 21 2015 |
8038 |
429.08 |
Jan 21 2015 |
12979 |
423.49 |
Jan 21 2015 |
13172 |
424.03 |
Jan 21 2015 |
17941 |
415.87 |
Jan 14 2015 |
8038 |
429.08 |
Jan 14 2015 |
12999 |
423.49 |
Jan 14 2015 |
13180 |
424.03 |
Jan 14 2015 |
17961 |
415.87 |
Jan 07 2015 |
8038 |
429.08 |
Jan 07 2015 |
12999 |
423.49 |
Jan 07 2015 |
13155 |
424.03 |
Jan 07 2015 |
17944 |
415.87 |
Dec 31 2014 |
8060 |
429.08 |
Dec 31 2014 |
12999 |
423.49 |
Dec 31 2014 |
13155 |
424.03 |
Dec 31 2014 |
17949 |
415.87 |
Dec 24 2014 |
8060 |
429.08 |
Dec 24 2014 |
12999 |
423.49 |
Dec 24 2014 |
13155 |
424.03 |
Dec 24 2014 |
17949 |
415.87 |
Dec 17 2014 |
8060 |
429.08 |
Dec 17 2014 |
12999 |
423.49 |
Dec 17 2014 |
13141 |
424.03 |
Dec 17 2014 |
17943 |
415.87 |
Dec 10 2014 |
8060 |
429.08 |
Dec 10 2014 |
12999 |
423.49 |
Dec 10 2014 |
13141 |
424.03 |
Dec 10 2014 |
17943 |
415.87 |
Dec 03 2014 |
8061 |
429.08 |
Dec 03 2014 |
12999 |
423.49 |
Dec 03 2014 |
13141 |
424.03 |
Dec 03 2014 |
17944 |
415.87 |
Nov 26 2014 |
8061 |
429.08 |
Nov 26 2014 |
12999 |
423.49 |
Nov 26 2014 |
13141 |
424.03 |
Nov 26 2014 |
17944 |
415.87 |
Nov 19 2014 |
8060 |
429.08 |
Nov 19 2014 |
12999 |
423.49 |
Nov 19 2014 |
13141 |
424.03 |
Nov 19 2014 |
17944 |
415.87 |
Nov 12 2014 |
8060 |
429.08 |
Nov 12 2014 |
12999 |
423.49 |
Nov 12 2014 |
13141 |
424.03 |
Nov 12 2014 |
17944 |
415.87 |
Nov 05 2014 |
8060 |
429.08 |
Nov 05 2014 |
12999 |
423.49 |
Nov 05 2014 |
13141 |
424.03 |
Nov 05 2014 |
17944 |
415.87 |
Oct 29 2014 |
8060 |
429.08 |
Oct 29 2014 |
12995 |
423.49 |
Oct 29 2014 |
13141 |
424.03 |
Oct 29 2014 |
17942 |
415.87 |
Oct 22 2014 |
8048 |
429.08 |
Oct 22 2014 |
12978 |
423.49 |
Oct 22 2014 |
13098 |
424.03 |
Oct 22 2014 |
17960 |
415.87 |
Oct 15 2014 |
8042 |
429.08 |
Oct 15 2014 |
12920 |
423.49 |
Oct 15 2014 |
13080 |
424.03 |
Oct 15 2014 |
17913 |
415.87 |
Oct 08 2014 |
8033 |
429.08 |
Oct 08 2014 |
12911 |
423.49 |
Oct 08 2014 |
13061 |
424.03 |
Oct 08 2014 |
17901 |
415.87 |
Oct 01 2014 |
8040 |
429.08 |
Oct 01 2014 |
12919 |
423.49 |
Oct 01 2014 |
13084 |
424.03 |
Oct 01 2014 |
17928 |
415.87 |
Sep 24 2014 |
8011 |
429.08 |
Sep 24 2014 |
12986 |
423.49 |
Sep 24 2014 |
13044 |
424.03 |
Sep 24 2014 |
17930 |
415.87 |
Sep 17 2014 |
7978 |
429.08 |
Sep 17 2014 |
12897 |
423.49 |
Sep 17 2014 |
13093 |
424.03 |
Sep 17 2014 |
17892 |
415.87 |
Sep 10 2014 |
7990 |
429.08 |
Sep 10 2014 |
12910 |
423.49 |
Sep 10 2014 |
12972 |
424.03 |
Sep 10 2014 |
17907 |
415.87 |
Sep 03 2014 |
8005 |
429.08 |
Sep 03 2014 |
12922 |
423.49 |
Sep 03 2014 |
12965 |
424.03 |
Sep 03 2014 |
17954 |
415.87 |
Aug 27 2014 |
7866 |
429.08 |
Aug 27 2014 |
12838 |
423.49 |
Aug 27 2014 |
13087 |
424.03 |
Aug 27 2014 |
17996 |
415.87 |
Aug 20 2014 |
7838 |
429.08 |
Aug 20 2014 |
12836 |
423.49 |
Aug 20 2014 |
13037 |
424.03 |
Aug 20 2014 |
18014 |
415.87 |
Aug 13 2014 |
8217 |
436.64 |
Aug 13 2014 |
12819 |
423.49 |
Aug 13 2014 |
12887 |
422.1 |
Aug 13 2014 |
18678 |
420.36 |
Aug 06 2014 |
8031 |
434.32 |
Aug 06 2014 |
12961 |
423.49 |
Aug 06 2014 |
11638 |
408.69 |
Aug 06 2014 |
16717 |
405.59 |
Jul 30 2014 |
8157 |
434.32 |
Jul 30 2014 |
12976 |
423.49 |
Jul 30 2014 |
11646 |
408.69 |
Jul 30 2014 |
16836 |
405.59 |
Jul 23 2014 |
7706 |
428.87 |
Jul 23 2014 |
16754 |
458.71 |
Jul 23 2014 |
11676 |
409.7 |
Jul 23 2014 |
16930 |
406.85 |
Jul 16 2014 |
7812 |
428.87 |
Jul 16 2014 |
16930 |
458.71 |
Jul 16 2014 |
11675 |
409.7 |
Jul 16 2014 |
16928 |
406.85 |
Jul 09 2014 |
7660 |
428.87 |
Jul 09 2014 |
17014 |
458.71 |
Jul 09 2014 |
11752 |
409.7 |
Jul 09 2014 |
16913 |
406.85 |
Jul 02 2014 |
7862 |
428.87 |
Jul 02 2014 |
17088 |
458.71 |
Jul 02 2014 |
11859 |
409.7 |
Jul 02 2014 |
17074 |
406.85 |
Jun 25 2014 |
7690 |
428.87 |
Jun 25 2014 |
14424 |
433.13 |
Jun 25 2014 |
11998 |
409.7 |
Jun 25 2014 |
16545 |
402.88 |
Jun 18 2014 |
7653 |
428.87 |
Jun 18 2014 |
14467 |
433.13 |
Jun 18 2014 |
12100 |
409.7 |
Jun 18 2014 |
16579 |
402.88 |
Jun 11 2014 |
7961 |
428.87 |
Jun 11 2014 |
14393 |
433.13 |
Jun 11 2014 |
12109 |
409.7 |
Jun 11 2014 |
16766 |
402.88 |
Jun 04 2014 |
8071 |
428.74 |
Jun 04 2014 |
14479 |
433.13 |
Jun 04 2014 |
12334 |
409.7 |
Jun 04 2014 |
16895 |
402.88 |
May 28 2014 |
8147 |
428.74 |
May 28 2014 |
12129 |
412.88 |
May 28 2014 |
12366 |
409.7 |
May 28 2014 |
16895 |
402.88 |
May 21 2014 |
8155 |
428.74 |
May 21 2014 |
12153 |
412.88 |
May 21 2014 |
12433 |
409.7 |
May 21 2014 |
16947 |
402.88 |
May 14 2014 |
8305 |
428.74 |
May 14 2014 |
12249 |
412.88 |
May 14 2014 |
11586 |
399.94 |
May 14 2014 |
17006 |
402.88 |
May 07 2014 |
7854 |
428.74 |
May 07 2014 |
11917 |
412.88 |
May 07 2014 |
11402 |
399.94 |
May 07 2014 |
16767 |
402.88 |
Apr 30 2014 |
8261 |
428.74 |
Apr 30 2014 |
12371 |
412.88 |
Apr 30 2014 |
11808 |
399.94 |
Apr 30 2014 |
17185 |
402.88 |
Apr 23 2014 |
8524 |
428.74 |
Apr 23 2014 |
12656 |
412.88 |
Apr 23 2014 |
11906 |
399.94 |
Apr 23 2014 |
17423 |
402.88 |
Apr 16 2014 |
8276 |
426.3 |
Apr 16 2014 |
12646 |
412.88 |
Apr 16 2014 |
10972 |
390.68 |
Apr 16 2014 |
14299 |
381.49 |
Apr 09 2014 |
8301 |
426.3 |
Apr 09 2014 |
13098 |
412.88 |
Apr 09 2014 |
11085 |
390.68 |
Apr 09 2014 |
14539 |
381.49 |
Apr 02 2014 |
7810 |
420.89 |
Apr 02 2014 |
13315 |
414.38 |
Apr 02 2014 |
11173 |
390.68 |
Apr 02 2014 |
14232 |
381.49 |
Mar 26 2014 |
7667 |
418.31 |
Mar 26 2014 |
13087 |
414.38 |
Mar 26 2014 |
11423 |
390.68 |
Mar 26 2014 |
14290 |
381.49 |
Mar 19 2014 |
7778 |
418.31 |
Mar 19 2014 |
13044 |
414.38 |
Mar 19 2014 |
17197 |
445.19 |
Mar 19 2014 |
14139 |
380.17 |
Mar 12 2014 |
7790 |
418.31 |
Mar 12 2014 |
13065 |
414.38 |
Mar 12 2014 |
16138 |
435.02 |
Mar 12 2014 |
14141 |
380.17 |
Mar 05 2014 |
7730 |
418.31 |
Mar 05 2014 |
12886 |
414.38 |
Mar 05 2014 |
16158 |
435.02 |
Mar 05 2014 |
14077 |
380.17 |
Feb 26 2014 |
7790 |
418.31 |
Feb 26 2014 |
12808 |
414.38 |
Feb 26 2014 |
16180 |
435.02 |
Feb 26 2014 |
14077 |
380.17 |
Feb 19 2014 |
7824 |
418.31 |
Feb 19 2014 |
12884 |
414.38 |
Feb 19 2014 |
16204 |
435.02 |
Feb 19 2014 |
14122 |
380.17 |
Feb 12 2014 |
7882 |
418.31 |
Feb 12 2014 |
12872 |
414.38 |
Feb 12 2014 |
16206 |
435.02 |
Feb 12 2014 |
14122 |
380.17 |
Feb 05 2014 |
7875 |
418.31 |
Feb 05 2014 |
12897 |
414.38 |
Feb 05 2014 |
16320 |
435.02 |
Feb 05 2014 |
14204 |
380.17 |
Jan 29 2014 |
7875 |
418.31 |
Jan 29 2014 |
12835 |
414.38 |
Jan 29 2014 |
16433 |
435.02 |
Jan 29 2014 |
14226 |
380.17 |
Jan 22 2014 |
7884 |
418.31 |
Jan 22 2014 |
12778 |
414.38 |
Jan 22 2014 |
16395 |
435.02 |
Jan 22 2014 |
14179 |
380.17 |
Jan 15 2014 |
7884 |
418.31 |
Jan 15 2014 |
12784 |
414.38 |
Jan 15 2014 |
16437 |
435.02 |
Jan 15 2014 |
14213 |
380.17 |
Jan 08 2014 |
7884 |
418.31 |
Jan 08 2014 |
12710 |
414.38 |
Jan 08 2014 |
16457 |
435.02 |
Jan 08 2014 |
14185 |
380.17 |
Jan 01 2014 |
7884 |
418.31 |
Jan 01 2014 |
12710 |
414.38 |
Jan 01 2014 |
16461 |
435.02 |
Jan 01 2014 |
14185 |
380.17 |
Dec 25 2013 |
7903 |
418.31 |
Dec 25 2013 |
12710 |
414.38 |
Dec 25 2013 |
16461 |
435.02 |
Dec 25 2013 |
14186 |
380.17 |
Dec 18 2013 |
7903 |
418.31 |
Dec 18 2013 |
12710 |
414.38 |
Dec 18 2013 |
16461 |
435.02 |
Dec 18 2013 |
14186 |
380.17 |
Dec 11 2013 |
7905 |
418.31 |
Dec 11 2013 |
12711 |
414.38 |
Dec 11 2013 |
16461 |
435.02 |
Dec 11 2013 |
14187 |
380.17 |
Dec 04 2013 |
7905 |
418.31 |
Dec 04 2013 |
12712 |
414.38 |
Dec 04 2013 |
16461 |
435.02 |
Dec 04 2013 |
14188 |
380.17 |
Nov 27 2013 |
7905 |
418.31 |
Nov 27 2013 |
12712 |
414.38 |
Nov 27 2013 |
16461 |
435.02 |
Nov 27 2013 |
14188 |
380.17 |
Nov 20 2013 |
7906 |
418.31 |
Nov 20 2013 |
12712 |
414.38 |
Nov 20 2013 |
16461 |
435.02 |
Nov 20 2013 |
14189 |
380.17 |
Nov 13 2013 |
7906 |
418.31 |
Nov 13 2013 |
12712 |
414.38 |
Nov 13 2013 |
16463 |
435.02 |
Nov 13 2013 |
14189 |
380.17 |
Nov 06 2013 |
7906 |
418.31 |
Nov 06 2013 |
12712 |
414.38 |
Nov 06 2013 |
16463 |
435.02 |
Nov 06 2013 |
14189 |
380.17 |
Oct 30 2013 |
7906 |
418.31 |
Oct 30 2013 |
12712 |
414.38 |
Oct 30 2013 |
16461 |
435.02 |
Oct 30 2013 |
14188 |
380.17 |
Oct 23 2013 |
7906 |
418.31 |
Oct 23 2013 |
12706 |
414.38 |
Oct 23 2013 |
16462 |
435.02 |
Oct 23 2013 |
14186 |
380.17 |
Oct 16 2013 |
7862 |
418.31 |
Oct 16 2013 |
12725 |
414.38 |
Oct 16 2013 |
16439 |
435.02 |
Oct 16 2013 |
14193 |
380.17 |
Oct 09 2013 |
7801 |
418.31 |
Oct 09 2013 |
12581 |
414.38 |
Oct 09 2013 |
16434 |
435.02 |
Oct 09 2013 |
14120 |
380.17 |
Oct 02 2013 |
7865 |
418.31 |
Oct 02 2013 |
12606 |
414.38 |
Oct 02 2013 |
16418 |
435.02 |
Oct 02 2013 |
14129 |
380.17 |
Sep 25 2013 |
7843 |
418.31 |
Sep 25 2013 |
12585 |
414.38 |
Sep 25 2013 |
16331 |
435.02 |
Sep 25 2013 |
14094 |
380.17 |
Sep 18 2013 |
7790 |
418.31 |
Sep 18 2013 |
12479 |
414.38 |
Sep 18 2013 |
16236 |
435.02 |
Sep 18 2013 |
13975 |
380.17 |
Sep 11 2013 |
7694 |
418.31 |
Sep 11 2013 |
12463 |
414.38 |
Sep 11 2013 |
16142 |
435.02 |
Sep 11 2013 |
13912 |
380.17 |
Sep 04 2013 |
7768 |
418.31 |
Sep 04 2013 |
12589 |
414.38 |
Sep 04 2013 |
16136 |
435.02 |
Sep 04 2013 |
13996 |
380.17 |
Aug 28 2013 |
7981 |
418.31 |
Aug 28 2013 |
12551 |
414.38 |
Aug 28 2013 |
16110 |
435.02 |
Aug 28 2013 |
13975 |
380.17 |
Aug 21 2013 |
7973 |
418.31 |
Aug 21 2013 |
12629 |
414.38 |
Aug 21 2013 |
16189 |
435.02 |
Aug 21 2013 |
14050 |
380.17 |
Aug 14 2013 |
7366 |
415.29 |
Aug 14 2013 |
12666 |
414.38 |
Aug 14 2013 |
18351 |
455.02 |
Aug 14 2013 |
15181 |
390.67 |
Aug 07 2013 |
7457 |
415.29 |
Aug 07 2013 |
12668 |
414.38 |
Aug 07 2013 |
13241 |
404.04 |
Aug 07 2013 |
15334 |
390.67 |
Jul 31 2013 |
7464 |
415.29 |
Jul 31 2013 |
11738 |
403.3 |
Jul 31 2013 |
13365 |
404.04 |
Jul 31 2013 |
15478 |
390.67 |
Jul 24 2013 |
7707 |
419.41 |
Jul 24 2013 |
12055 |
407.13 |
Jul 24 2013 |
13518 |
404.04 |
Jul 24 2013 |
15208 |
388.13 |
Jul 17 2013 |
7617 |
419.41 |
Jul 17 2013 |
12089 |
407.13 |
Jul 17 2013 |
13569 |
404.04 |
Jul 17 2013 |
15236 |
388.13 |
Jul 10 2013 |
7681 |
417.37 |
Jul 10 2013 |
12164 |
407.13 |
Jul 10 2013 |
12599 |
393.77 |
Jul 10 2013 |
15404 |
388.13 |
Jul 03 2013 |
7577 |
417.37 |
Jul 03 2013 |
12171 |
407.13 |
Jul 03 2013 |
12730 |
393.77 |
Jul 03 2013 |
15380 |
388.13 |
Jun 26 2013 |
7449 |
417.37 |
Jun 26 2013 |
14320 |
427.98 |
Jun 26 2013 |
12989 |
393.77 |
Jun 26 2013 |
15636 |
388.73 |
Jun 19 2013 |
7237 |
417.37 |
Jun 19 2013 |
14486 |
427.98 |
Jun 19 2013 |
13154 |
393.77 |
Jun 19 2013 |
15605 |
388.73 |
Jun 12 2013 |
7489 |
417.37 |
Jun 12 2013 |
14568 |
427.98 |
Jun 12 2013 |
13223 |
393.77 |
Jun 12 2013 |
15800 |
388.73 |
Jun 05 2013 |
6902 |
411.93 |
Jun 05 2013 |
15958 |
441.87 |
Jun 05 2013 |
13056 |
393.77 |
Jun 05 2013 |
16852 |
396.78 |
May 29 2013 |
6863 |
411.93 |
May 29 2013 |
15874 |
441.87 |
May 29 2013 |
13091 |
393.77 |
May 29 2013 |
16879 |
396.78 |
May 22 2013 |
6895 |
411.93 |
May 22 2013 |
16173 |
441.87 |
May 22 2013 |
13275 |
393.77 |
May 22 2013 |
17188 |
396.78 |
May 15 2013 |
6769 |
411.93 |
May 15 2013 |
16147 |
441.87 |
May 15 2013 |
13342 |
393.77 |
May 15 2013 |
17185 |
396.78 |
May 08 2013 |
6529 |
411.93 |
May 08 2013 |
16122 |
441.87 |
May 08 2013 |
13284 |
393.77 |
May 08 2013 |
17134 |
396.78 |
May 01 2013 |
6642 |
411.93 |
May 01 2013 |
16462 |
441.87 |
May 01 2013 |
13407 |
393.77 |
May 01 2013 |
17279 |
396.78 |
Apr 24 2013 |
6572 |
411.93 |
Apr 24 2013 |
16034 |
441.87 |
Apr 24 2013 |
14706 |
406.19 |
Apr 24 2013 |
18751 |
407.74 |
Apr 17 2013 |
6719 |
411.93 |
Apr 17 2013 |
16120 |
441.87 |
Apr 17 2013 |
15149 |
410.29 |
Apr 17 2013 |
17538 |
398.94 |
Apr 10 2013 |
6742 |
413.29 |
Apr 10 2013 |
18668 |
467.11 |
Apr 10 2013 |
14550 |
406.64 |
Apr 10 2013 |
18139 |
403.79 |
Apr 03 2013 |
6694 |
413.29 |
Apr 03 2013 |
18616 |
467.11 |
Apr 03 2013 |
14470 |
406.64 |
Apr 03 2013 |
18113 |
403.79 |
Mar 27 2013 |
6812 |
413.29 |
Mar 27 2013 |
20361 |
481.92 |
Mar 27 2013 |
14475 |
406.64 |
Mar 27 2013 |
18224 |
403.79 |
Mar 20 2013 |
6380 |
413.29 |
Mar 20 2013 |
20221 |
481.92 |
Mar 20 2013 |
14262 |
406.64 |
Mar 20 2013 |
18170 |
403.79 |
Mar 13 2013 |
4877 |
413.29 |
Mar 13 2013 |
14031 |
467.11 |
Mar 13 2013 |
18942 |
409.41 |
Oct 19 2012 |
6064 |
413.29 |
Oct 19 2012 |
18770 |
481.92 |
Oct 19 2012 |
15594 |
437.11 |
Oct 19 2012 |
22266 |
438.79 |
Sep 23 2012 |
5987 |
413.29 |
Sep 23 2012 |
18471 |
481.92 |
Sep 23 2012 |
15491 |
437.11 |
Sep 23 2012 |
22070 |
438.79 |
Aug 31 2012 |
5600 |
413.29 |
Aug 31 2012 |
17686 |
481.92 |
Aug 31 2012 |
15121 |
437.11 |
Aug 31 2012 |
21583 |
438.79 |
Aug 24 2012 |
5529 |
413.29 |
Aug 24 2012 |
17458 |
481.92 |
Aug 24 2012 |
14939 |
437.11 |
Aug 24 2012 |
21396 |
438.79 |
Aug 10 2012 |
5308 |
413.29 |
Aug 10 2012 |
16848 |
481.92 |
Aug 10 2012 |
15181 |
445.62 |
Aug 10 2012 |
21354 |
442.35 |
Aug 03 2012 |
5123 |
413.29 |
Aug 03 2012 |
16479 |
481.92 |
Aug 03 2012 |
14936 |
445.62 |
Aug 03 2012 |
21091 |
442.35 |
Jul 27 2012 |
4821 |
413.29 |
Jul 27 2012 |
17913 |
511.66 |
Jul 27 2012 |
14455 |
445.62 |
Jul 27 2012 |
21466 |
448 |
Jul 06 2012 |
17067 |
511.53 |
Jul 06 2012 |
14012 |
450.02 |
Jul 06 2012 |
21163 |
450.02 |
Jun 22 2012 |
16747 |
511.53 |
Jun 22 2012 |
12727 |
450.02 |
Jun 22 2012 |
20285 |
450.02 |
Jun 15 2012 |
16542 |
511.53 |
Jun 15 2012 |
12649 |
449.95 |
Jun 15 2012 |
21162 |
454.09 |
Jun 08 2012 |
16254 |
511.53 |
Jun 08 2012 |
13066 |
457.58 |
Jun 08 2012 |
21410 |
457.58 |
Jun 01 2012 |
16195 |
511.53 |
Jun 01 2012 |
12463 |
457.58 |
Jun 01 2012 |
21133 |
457.58 |
May 25 2012 |
15125 |
511.53 |
May 25 2012 |
10298 |
457.58 |
May 25 2012 |
19752 |
457.58 |
May 18 2012 |
15169 |
511.53 |
May 18 2012 |
10441 |
457.58 |
May 18 2012 |
19979 |
457.58 |
May 11 2012 |
14681 |
511.53 |
May 11 2012 |
10321 |
457.58 |
May 11 2012 |
19875 |
457.58 |
May 04 2012 |
13590 |
511.53 |
May 04 2012 |
9914 |
457.58 |
May 04 2012 |
19371 |
457.58 |
Apr 27 2012 |
12034 |
511.53 |
Apr 27 2012 |
9237 |
448.99 |
Apr 27 2012 |
17886 |
448.99 |
Apr 13 2012 |
9285 |
511.53 |
Apr 13 2012 |
9189 |
480.47 |
Apr 13 2012 |
18253 |
467.03 |
Apr 06 2012 |
8330 |
511.53 |
Apr 06 2012 |
8627 |
480.47 |
Apr 06 2012 |
17798 |
467.03 |
Mar 27 2012 |
8588 |
493.99 |
Mar 27 2012 |
19310 |
493.99 |
Sep 23 2011 |
12622 |
532.3 |
Sep 23 2011 |
12042 |
518.2 |
Sep 23 2011 |
18096 |
521.02 |
Sep 16 2011 |
12597 |
532.3 |
Sep 16 2011 |
11960 |
518.2 |
Sep 16 2011 |
18049 |
521.02 |
Sep 10 2011 |
12334 |
532.3 |
Sep 10 2011 |
11703 |
518.2 |
Sep 10 2011 |
17651 |
521.02 |
Sep 02 2011 |
12162 |
532.3 |
Sep 02 2011 |
11631 |
518.2 |
Sep 02 2011 |
17517 |
521.02 |
Aug 26 2011 |
12124 |
532.3 |
Aug 26 2011 |
11621 |
518.2 |
Aug 26 2011 |
17493 |
521.02 |
Aug 19 2011 |
11879 |
532.3 |
Aug 19 2011 |
11164 |
518.2 |
Aug 19 2011 |
16476 |
521.02 |
Aug 12 2011 |
11808 |
532.3 |
Aug 12 2011 |
11518 |
542.41 |
Aug 12 2011 |
17112 |
539.04 |
Aug 05 2011 |
11778 |
532.3 |
Aug 05 2011 |
11318 |
542.41 |
Aug 05 2011 |
16954 |
539.04 |
Jul 29 2011 |
11687 |
532.3 |
Jul 29 2011 |
11194 |
542.41 |
Jul 29 2011 |
16792 |
539.04 |
Jul 22 2011 |
11196 |
532.3 |
Jul 22 2011 |
10447 |
542.41 |
Jul 22 2011 |
16060 |
539.04 |
Jul 15 2011 |
10630 |
532.3 |
Jul 15 2011 |
9859 |
542.41 |
Jul 15 2011 |
15297 |
539.04 |
Jul 08 2011 |
10169 |
532.3 |
Jul 08 2011 |
8707 |
537.5 |
Jul 08 2011 |
14265 |
534.9 |
Jul 01 2011 |
8212 |
532.3 |
Jul 01 2011 |
6373 |
537.5 |
Jul 01 2011 |
11523 |
534.9 |
Jun 17 2011 |
7818 |
532.3 |
Jun 17 2011 |
5798 |
537.5 |
Jun 17 2011 |
11036 |
534.9 |
Jun 10 2011 |
7563 |
532.3 |
Jun 10 2011 |
6144 |
537.5 |
Jun 10 2011 |
11159 |
534.9 |
Jun 03 2011 |
7038 |
532.3 |
Jun 03 2011 |
5624 |
537.5 |
Jun 03 2011 |
10432 |
534.9 |
May 29 2011 |
6928 |
532.3 |
May 29 2011 |
5515 |
537.5 |
May 29 2011 |
10423 |
534.9 |