Jul 22 2021 |
307 |
441.56 |
Jul 22 2021 |
474 |
441.56 |
Jul 15 2021 |
180 |
426.77 |
Jul 15 2021 |
278 |
434.22 |
Jul 15 2021 |
404 |
422.56 |
Jul 08 2021 |
179 |
426.77 |
Jul 08 2021 |
278 |
434.22 |
Jul 08 2021 |
405 |
422.56 |
Jul 01 2021 |
178 |
426.77 |
Jul 01 2021 |
285 |
434.22 |
Jul 01 2021 |
407 |
422.56 |
Jun 24 2021 |
171 |
426.77 |
Jun 24 2021 |
292 |
434.22 |
Jun 24 2021 |
402 |
422.56 |
Jun 17 2021 |
170 |
426.77 |
Jun 17 2021 |
267 |
434.22 |
Jun 17 2021 |
381 |
422.56 |
Jun 10 2021 |
169 |
426.77 |
Jun 10 2021 |
244 |
434.22 |
Jun 10 2021 |
359 |
422.56 |
Jun 03 2021 |
355 |
422.56 |
May 27 2021 |
167 |
426.77 |
May 27 2021 |
203 |
434.22 |
May 27 2021 |
318 |
422.56 |
May 07 2021 |
9353 |
422.56 |
Jul 24 2020 |
4519 |
443.47 |
Jul 24 2020 |
6618 |
443.47 |
Jul 17 2020 |
3726 |
426.77 |
Jul 17 2020 |
4343 |
434.22 |
Jul 17 2020 |
5270 |
422.56 |
Jul 10 2020 |
3876 |
426.77 |
Jul 10 2020 |
4708 |
434.22 |
Jul 10 2020 |
5546 |
422.56 |
Jul 03 2020 |
3961 |
426.77 |
Jul 03 2020 |
4763 |
434.22 |
Jul 03 2020 |
5600 |
422.56 |
Jun 26 2020 |
4175 |
426.77 |
Jun 26 2020 |
5108 |
434.22 |
Jun 26 2020 |
5937 |
422.56 |
Jun 19 2020 |
4286 |
426.77 |
Jun 19 2020 |
5266 |
434.22 |
Jun 19 2020 |
6200 |
422.56 |
Jun 12 2020 |
4461 |
426.77 |
Jun 12 2020 |
5442 |
434.22 |
Jun 12 2020 |
6383 |
422.56 |
Jun 05 2020 |
4539 |
426.77 |
Jun 05 2020 |
5647 |
434.22 |
Jun 05 2020 |
6587 |
422.56 |
May 29 2020 |
4698 |
426.77 |
May 29 2020 |
5887 |
434.22 |
May 29 2020 |
6810 |
422.56 |
May 22 2020 |
4910 |
426.77 |
May 22 2020 |
6126 |
434.22 |
May 22 2020 |
7074 |
422.56 |
May 15 2020 |
5143 |
426.77 |
May 15 2020 |
6258 |
434.22 |
May 15 2020 |
7322 |
422.56 |
May 08 2020 |
5262 |
426.77 |
May 08 2020 |
6382 |
434.22 |
May 08 2020 |
7478 |
422.56 |
May 01 2020 |
5564 |
426.77 |
May 01 2020 |
6706 |
434.22 |
May 01 2020 |
7922 |
422.56 |
Apr 24 2020 |
5773 |
426.77 |
Apr 24 2020 |
6938 |
434.22 |
Apr 24 2020 |
8422 |
422.56 |
Apr 17 2020 |
6005 |
426.77 |
Apr 17 2020 |
6979 |
434.22 |
Apr 17 2020 |
8636 |
422.56 |
Apr 10 2020 |
6196 |
426.77 |
Apr 10 2020 |
7143 |
434.22 |
Apr 10 2020 |
8828 |
422.56 |
Apr 03 2020 |
6462 |
426.77 |
Apr 03 2020 |
7312 |
434.22 |
Apr 03 2020 |
9115 |
422.56 |
Mar 27 2020 |
6730 |
426.77 |
Mar 27 2020 |
7494 |
434.22 |
Mar 27 2020 |
9402 |
422.56 |
Mar 20 2020 |
6844 |
426.77 |
Mar 20 2020 |
7595 |
434.22 |
Mar 20 2020 |
9530 |
422.56 |
Mar 13 2020 |
6991 |
426.77 |
Mar 13 2020 |
7648 |
434.22 |
Mar 13 2020 |
9637 |
422.56 |
Mar 06 2020 |
7117 |
426.77 |
Mar 06 2020 |
7689 |
434.22 |
Mar 06 2020 |
9726 |
422.56 |
Feb 28 2020 |
7211 |
426.77 |
Feb 28 2020 |
7671 |
434.22 |
Feb 28 2020 |
9763 |
422.56 |
Feb 21 2020 |
7087 |
426.77 |
Feb 21 2020 |
7572 |
434.22 |
Feb 21 2020 |
9637 |
422.56 |
Feb 14 2020 |
7110 |
426.77 |
Feb 14 2020 |
7604 |
434.22 |
Feb 14 2020 |
9665 |
422.56 |
Feb 07 2020 |
7102 |
426.77 |
Feb 07 2020 |
7551 |
434.22 |
Feb 07 2020 |
9612 |
422.56 |
Jan 31 2020 |
7151 |
426.77 |
Jan 31 2020 |
7563 |
434.22 |
Jan 31 2020 |
9636 |
422.56 |
Jan 24 2020 |
7139 |
426.77 |
Jan 24 2020 |
7587 |
434.22 |
Jan 24 2020 |
9629 |
422.56 |
Jan 17 2020 |
7146 |
426.77 |
Jan 17 2020 |
7534 |
434.22 |
Jan 17 2020 |
9585 |
422.56 |
Jan 10 2020 |
7146 |
426.77 |
Jan 10 2020 |
7531 |
434.22 |
Jan 10 2020 |
9584 |
422.56 |
Jan 03 2020 |
7148 |
426.77 |
Jan 03 2020 |
7537 |
434.22 |
Jan 03 2020 |
9590 |
422.56 |
Dec 27 2019 |
7148 |
426.77 |
Dec 27 2019 |
7534 |
434.22 |
Dec 27 2019 |
9587 |
422.56 |
Dec 20 2019 |
7148 |
426.77 |
Dec 20 2019 |
7534 |
434.22 |
Dec 20 2019 |
9587 |
422.56 |
Dec 13 2019 |
7148 |
426.77 |
Dec 13 2019 |
7534 |
434.22 |
Dec 13 2019 |
9589 |
422.56 |
Dec 06 2019 |
7148 |
426.77 |
Dec 06 2019 |
7528 |
434.22 |
Dec 06 2019 |
9581 |
422.56 |
Nov 29 2019 |
7148 |
426.77 |
Nov 29 2019 |
7507 |
434.22 |
Nov 29 2019 |
9582 |
422.56 |
Nov 22 2019 |
7148 |
426.77 |
Nov 22 2019 |
7507 |
434.22 |
Nov 22 2019 |
9582 |
422.56 |
Nov 15 2019 |
7148 |
426.77 |
Nov 15 2019 |
7508 |
434.22 |
Nov 15 2019 |
9587 |
422.56 |
Nov 08 2019 |
7126 |
426.77 |
Nov 08 2019 |
7513 |
434.22 |
Nov 08 2019 |
9547 |
422.56 |
Nov 01 2019 |
6979 |
426.77 |
Nov 01 2019 |
7511 |
434.22 |
Nov 01 2019 |
9422 |
422.56 |
Oct 25 2019 |
6979 |
426.77 |
Oct 25 2019 |
7527 |
434.22 |
Oct 25 2019 |
9436 |
422.56 |
Oct 18 2019 |
6999 |
426.77 |
Oct 18 2019 |
7527 |
434.22 |
Oct 18 2019 |
9451 |
422.56 |
Oct 11 2019 |
6988 |
426.77 |
Oct 11 2019 |
7528 |
434.22 |
Oct 11 2019 |
9448 |
422.56 |
Oct 04 2019 |
6976 |
426.77 |
Oct 04 2019 |
7539 |
434.22 |
Oct 04 2019 |
9442 |
422.56 |
Sep 27 2019 |
6976 |
426.77 |
Sep 27 2019 |
7533 |
434.22 |
Sep 27 2019 |
9534 |
422.56 |
Sep 20 2019 |
6968 |
426.77 |
Sep 20 2019 |
7542 |
434.22 |
Sep 20 2019 |
9536 |
422.56 |
Sep 13 2019 |
7015 |
426.77 |
Sep 13 2019 |
7514 |
434.22 |
Sep 13 2019 |
9549 |
422.56 |
Sep 06 2019 |
7167 |
426.77 |
Sep 06 2019 |
7521 |
434.22 |
Sep 06 2019 |
9697 |
422.56 |
Aug 30 2019 |
7228 |
426.77 |
Aug 30 2019 |
7612 |
434.22 |
Aug 30 2019 |
9766 |
422.56 |
Aug 23 2019 |
7307 |
426.77 |
Aug 23 2019 |
7689 |
434.22 |
Aug 23 2019 |
9847 |
422.56 |
Aug 16 2019 |
7295 |
426.77 |
Aug 16 2019 |
7715 |
434.22 |
Aug 16 2019 |
9836 |
422.56 |
Aug 09 2019 |
7308 |
426.77 |
Aug 09 2019 |
7742 |
434.26 |
Aug 09 2019 |
9874 |
422.61 |
Aug 02 2019 |
7374 |
426.77 |
Aug 02 2019 |
7804 |
434.26 |
Aug 02 2019 |
9939 |
422.61 |
Jul 26 2019 |
7402 |
426.77 |
Jul 26 2019 |
7282 |
428.53 |
Jul 26 2019 |
10026 |
422.61 |
Mar 09 2016 |
9628 |
460.33 |
Mar 09 2016 |
23441 |
460.33 |
Mar 02 2016 |
9660 |
460.33 |
Mar 02 2016 |
23262 |
460.33 |
Feb 24 2016 |
9620 |
460.33 |
Feb 24 2016 |
23138 |
460.33 |
Feb 17 2016 |
9728 |
460.33 |
Feb 17 2016 |
23348 |
460.33 |
Feb 10 2016 |
9296 |
450.45 |
Feb 10 2016 |
13950 |
440.79 |
Feb 10 2016 |
17178 |
469.76 |
Feb 10 2016 |
20891 |
443.96 |
Feb 03 2016 |
9306 |
450.45 |
Feb 03 2016 |
13935 |
440.79 |
Feb 03 2016 |
17160 |
469.76 |
Feb 03 2016 |
20889 |
443.96 |
Jan 27 2016 |
9306 |
450.45 |
Jan 27 2016 |
13978 |
440.79 |
Jan 27 2016 |
17106 |
469.76 |
Jan 27 2016 |
20894 |
443.96 |
Jan 20 2016 |
9319 |
450.45 |
Jan 20 2016 |
13980 |
440.79 |
Jan 20 2016 |
17150 |
469.76 |
Jan 20 2016 |
20907 |
443.96 |
Jan 13 2016 |
9319 |
450.45 |
Jan 13 2016 |
13994 |
440.79 |
Jan 13 2016 |
17182 |
469.76 |
Jan 13 2016 |
20936 |
443.96 |
Jan 06 2016 |
9319 |
450.45 |
Jan 06 2016 |
13994 |
440.79 |
Jan 06 2016 |
17193 |
469.76 |
Jan 06 2016 |
20944 |
443.96 |
Dec 30 2015 |
9330 |
450.45 |
Dec 30 2015 |
13994 |
440.79 |
Dec 30 2015 |
17186 |
469.76 |
Dec 30 2015 |
20939 |
443.96 |
Dec 23 2015 |
9330 |
450.45 |
Dec 23 2015 |
13992 |
440.79 |
Dec 23 2015 |
17185 |
469.76 |
Dec 23 2015 |
20940 |
443.96 |
Dec 16 2015 |
9330 |
450.45 |
Dec 16 2015 |
13992 |
440.79 |
Dec 16 2015 |
17185 |
469.76 |
Dec 16 2015 |
20940 |
443.96 |
Dec 09 2015 |
9330 |
450.45 |
Dec 09 2015 |
13991 |
440.79 |
Dec 09 2015 |
17193 |
469.76 |
Dec 09 2015 |
20945 |
443.96 |
Dec 02 2015 |
9330 |
450.45 |
Dec 02 2015 |
13992 |
440.79 |
Dec 02 2015 |
17194 |
469.76 |
Dec 02 2015 |
20946 |
443.96 |
Nov 25 2015 |
9330 |
450.45 |
Nov 25 2015 |
13992 |
440.79 |
Nov 25 2015 |
17194 |
469.76 |
Nov 25 2015 |
20947 |
443.96 |
Nov 18 2015 |
9330 |
450.45 |
Nov 18 2015 |
13991 |
440.79 |
Nov 18 2015 |
17194 |
469.76 |
Nov 18 2015 |
20946 |
443.96 |
Nov 11 2015 |
9330 |
450.45 |
Nov 11 2015 |
13970 |
440.79 |
Nov 11 2015 |
17194 |
469.76 |
Nov 11 2015 |
20926 |
443.96 |
Nov 04 2015 |
9330 |
450.45 |
Nov 04 2015 |
13970 |
440.79 |
Nov 04 2015 |
17194 |
469.76 |
Nov 04 2015 |
20926 |
443.96 |
Oct 28 2015 |
9315 |
450.45 |
Oct 28 2015 |
13972 |
440.79 |
Oct 28 2015 |
17163 |
469.76 |
Oct 28 2015 |
20893 |
443.96 |
Oct 21 2015 |
9283 |
450.45 |
Oct 21 2015 |
13926 |
440.79 |
Oct 21 2015 |
17187 |
469.76 |
Oct 21 2015 |
20872 |
443.96 |
Oct 14 2015 |
9284 |
450.45 |
Oct 14 2015 |
13919 |
440.79 |
Oct 14 2015 |
17196 |
469.76 |
Oct 14 2015 |
20875 |
443.96 |
Oct 07 2015 |
9289 |
450.45 |
Oct 07 2015 |
13949 |
440.79 |
Oct 07 2015 |
17147 |
469.76 |
Oct 07 2015 |
20882 |
443.96 |
Sep 30 2015 |
9308 |
450.45 |
Sep 30 2015 |
13960 |
440.79 |
Sep 30 2015 |
17144 |
469.76 |
Sep 30 2015 |
20897 |
443.96 |
Sep 23 2015 |
9244 |
450.45 |
Sep 23 2015 |
14037 |
440.79 |
Sep 23 2015 |
17127 |
469.76 |
Sep 23 2015 |
20948 |
443.96 |
Sep 16 2015 |
9207 |
450.45 |
Sep 16 2015 |
13912 |
440.79 |
Sep 16 2015 |
17107 |
469.76 |
Sep 16 2015 |
20845 |
443.96 |
Sep 09 2015 |
9138 |
450.45 |
Sep 09 2015 |
13871 |
440.79 |
Sep 09 2015 |
17075 |
469.76 |
Sep 09 2015 |
20811 |
443.96 |
Sep 02 2015 |
9017 |
450.45 |
Sep 02 2015 |
13941 |
440.79 |
Sep 02 2015 |
16918 |
469.76 |
Sep 02 2015 |
20788 |
443.96 |
Aug 26 2015 |
9774 |
461.58 |
Aug 26 2015 |
8924 |
394.46 |
Aug 26 2015 |
14756 |
445.7 |
Aug 26 2015 |
14668 |
401.65 |
Aug 19 2015 |
9691 |
461.58 |
Aug 19 2015 |
9111 |
394.46 |
Aug 19 2015 |
14795 |
445.7 |
Aug 19 2015 |
14840 |
401.65 |
Aug 12 2015 |
9761 |
461.58 |
Aug 12 2015 |
9125 |
394.46 |
Aug 12 2015 |
14891 |
445.7 |
Aug 12 2015 |
14860 |
401.65 |
Aug 05 2015 |
9737 |
461.58 |
Aug 05 2015 |
9214 |
394.46 |
Aug 05 2015 |
14833 |
445.7 |
Aug 05 2015 |
14864 |
401.65 |
Jul 29 2015 |
9641 |
461.58 |
Jul 29 2015 |
9243 |
394.46 |
Jul 29 2015 |
14978 |
445.7 |
Jul 29 2015 |
15043 |
401.65 |
Jul 22 2015 |
9726 |
461.58 |
Jul 22 2015 |
9242 |
394.46 |
Jul 22 2015 |
14956 |
445.7 |
Jul 22 2015 |
15057 |
401.65 |
Jul 15 2015 |
9901 |
461.58 |
Jul 15 2015 |
9444 |
394.46 |
Jul 15 2015 |
15051 |
445.7 |
Jul 15 2015 |
15155 |
401.65 |
Jul 08 2015 |
9969 |
461.58 |
Jul 08 2015 |
9493 |
394.46 |
Jul 08 2015 |
15086 |
445.7 |
Jul 08 2015 |
15272 |
401.65 |
Jul 01 2015 |
10075 |
461.58 |
Jul 01 2015 |
9548 |
394.46 |
Jul 01 2015 |
15186 |
445.7 |
Jul 01 2015 |
15355 |
401.65 |
Jun 24 2015 |
10053 |
461.58 |
Jun 24 2015 |
9561 |
394.46 |
Jun 24 2015 |
15222 |
445.7 |
Jun 24 2015 |
15420 |
401.65 |
Jun 17 2015 |
9947 |
461.58 |
Jun 17 2015 |
9559 |
394.46 |
Jun 17 2015 |
15242 |
445.7 |
Jun 17 2015 |
15512 |
401.65 |
Jun 10 2015 |
10018 |
461.58 |
Jun 10 2015 |
9605 |
394.46 |
Jun 10 2015 |
15273 |
445.7 |
Jun 10 2015 |
15494 |
401.65 |
Jun 03 2015 |
9919 |
461.58 |
Jun 03 2015 |
9749 |
394.46 |
Jun 03 2015 |
15242 |
445.7 |
Jun 03 2015 |
15673 |
401.65 |
May 27 2015 |
9736 |
461.58 |
May 27 2015 |
9663 |
394.46 |
May 27 2015 |
15198 |
445.7 |
May 27 2015 |
15556 |
401.65 |
May 20 2015 |
9719 |
461.58 |
May 20 2015 |
9756 |
394.46 |
May 20 2015 |
15255 |
445.7 |
May 20 2015 |
15613 |
401.65 |
May 13 2015 |
9734 |
461.58 |
May 13 2015 |
9835 |
394.46 |
May 13 2015 |
15211 |
445.7 |
May 13 2015 |
15667 |
401.65 |
May 06 2015 |
9187 |
461.58 |
May 06 2015 |
9746 |
394.46 |
May 06 2015 |
14863 |
445.7 |
May 06 2015 |
15369 |
401.65 |
Apr 29 2015 |
9517 |
461.58 |
Apr 29 2015 |
9864 |
394.46 |
Apr 29 2015 |
15039 |
445.7 |
Apr 29 2015 |
15592 |
401.65 |
Apr 22 2015 |
9707 |
461.58 |
Apr 22 2015 |
9922 |
394.46 |
Apr 22 2015 |
15102 |
445.7 |
Apr 22 2015 |
15671 |
401.65 |
Apr 15 2015 |
9579 |
461.58 |
Apr 15 2015 |
9820 |
394.46 |
Apr 15 2015 |
15003 |
445.7 |
Apr 15 2015 |
15607 |
401.65 |
Apr 08 2015 |
9600 |
461.58 |
Apr 08 2015 |
9815 |
394.46 |
Apr 08 2015 |
15192 |
445.7 |
Apr 08 2015 |
15659 |
401.65 |
Apr 01 2015 |
9083 |
450.97 |
Apr 01 2015 |
13045 |
422.37 |
Apr 01 2015 |
12017 |
411.99 |
Apr 01 2015 |
15956 |
401.65 |
Mar 25 2015 |
8967 |
450.97 |
Mar 25 2015 |
12612 |
422.37 |
Mar 25 2015 |
11895 |
411.99 |
Mar 25 2015 |
15494 |
401.65 |
Mar 18 2015 |
8393 |
447.85 |
Mar 18 2015 |
12251 |
422.37 |
Mar 18 2015 |
11711 |
411.99 |
Mar 18 2015 |
15181 |
401.65 |
Mar 11 2015 |
9318 |
461.03 |
Mar 11 2015 |
11831 |
415.78 |
Mar 11 2015 |
11809 |
411.99 |
Mar 11 2015 |
15653 |
401.65 |
Mar 04 2015 |
9485 |
461.03 |
Mar 04 2015 |
12007 |
415.78 |
Mar 04 2015 |
13112 |
423.52 |
Mar 04 2015 |
15809 |
401.65 |
Feb 25 2015 |
9607 |
466.87 |
Feb 25 2015 |
11075 |
407.24 |
Feb 25 2015 |
10493 |
397.7 |
Feb 25 2015 |
13997 |
388.39 |
Feb 18 2015 |
9641 |
465.74 |
Feb 18 2015 |
10573 |
401.69 |
Feb 18 2015 |
10708 |
399.23 |
Feb 18 2015 |
14052 |
388.39 |
Feb 11 2015 |
9711 |
465.74 |
Feb 11 2015 |
10614 |
401.69 |
Feb 11 2015 |
10724 |
399.23 |
Feb 11 2015 |
14078 |
388.39 |
Feb 04 2015 |
9732 |
465.74 |
Feb 04 2015 |
10642 |
401.69 |
Feb 04 2015 |
10733 |
399.23 |
Feb 04 2015 |
14093 |
388.39 |
Jan 28 2015 |
9732 |
465.74 |
Jan 28 2015 |
9790 |
393.88 |
Jan 28 2015 |
10748 |
399.23 |
Jan 28 2015 |
14093 |
388.39 |
Jan 21 2015 |
9742 |
465.74 |
Jan 21 2015 |
9806 |
393.88 |
Jan 21 2015 |
10754 |
399.23 |
Jan 21 2015 |
14116 |
388.39 |
Jan 14 2015 |
9742 |
465.74 |
Jan 14 2015 |
9813 |
393.88 |
Jan 14 2015 |
10771 |
399.23 |
Jan 14 2015 |
14130 |
388.39 |
Jan 07 2015 |
9742 |
465.74 |
Jan 07 2015 |
9813 |
393.88 |
Jan 07 2015 |
10749 |
399.23 |
Jan 07 2015 |
14107 |
388.39 |
Dec 31 2014 |
9781 |
465.74 |
Dec 31 2014 |
9813 |
393.88 |
Dec 31 2014 |
10751 |
399.23 |
Dec 31 2014 |
14112 |
388.39 |
Dec 24 2014 |
9781 |
465.74 |
Dec 24 2014 |
9813 |
393.88 |
Dec 24 2014 |
10751 |
399.23 |
Dec 24 2014 |
14112 |
388.39 |
Dec 17 2014 |
9781 |
465.74 |
Dec 17 2014 |
9813 |
393.88 |
Dec 17 2014 |
10738 |
399.23 |
Dec 17 2014 |
14105 |
388.39 |
Dec 10 2014 |
9781 |
465.74 |
Dec 10 2014 |
9813 |
393.88 |
Dec 10 2014 |
10738 |
399.23 |
Dec 10 2014 |
14105 |
388.39 |
Dec 03 2014 |
9782 |
465.74 |
Dec 03 2014 |
9813 |
393.88 |
Dec 03 2014 |
10738 |
399.23 |
Dec 03 2014 |
14106 |
388.39 |
Nov 26 2014 |
9782 |
465.74 |
Nov 26 2014 |
9813 |
393.88 |
Nov 26 2014 |
10738 |
399.23 |
Nov 26 2014 |
14106 |
388.39 |
Nov 19 2014 |
9781 |
465.74 |
Nov 19 2014 |
9813 |
393.88 |
Nov 19 2014 |
10738 |
399.23 |
Nov 19 2014 |
14105 |
388.39 |
Nov 12 2014 |
9781 |
465.74 |
Nov 12 2014 |
9813 |
393.88 |
Nov 12 2014 |
10738 |
399.23 |
Nov 12 2014 |
14105 |
388.39 |
Nov 05 2014 |
9781 |
465.74 |
Nov 05 2014 |
9813 |
393.88 |
Nov 05 2014 |
10738 |
399.23 |
Nov 05 2014 |
14105 |
388.39 |
Oct 29 2014 |
9781 |
465.74 |
Oct 29 2014 |
9810 |
393.88 |
Oct 29 2014 |
10738 |
399.23 |
Oct 29 2014 |
14103 |
388.39 |
Oct 22 2014 |
9760 |
465.74 |
Oct 22 2014 |
9800 |
393.88 |
Oct 22 2014 |
10706 |
399.23 |
Oct 22 2014 |
14117 |
388.39 |
Oct 15 2014 |
9752 |
465.74 |
Oct 15 2014 |
9770 |
393.88 |
Oct 15 2014 |
10684 |
399.23 |
Oct 15 2014 |
14082 |
388.39 |
Oct 08 2014 |
9742 |
465.74 |
Oct 08 2014 |
9778 |
393.88 |
Oct 08 2014 |
10669 |
399.23 |
Oct 08 2014 |
14080 |
388.39 |
Oct 01 2014 |
9759 |
465.74 |
Oct 01 2014 |
9787 |
393.88 |
Oct 01 2014 |
10683 |
399.23 |
Oct 01 2014 |
14094 |
388.39 |
Sep 24 2014 |
9729 |
465.74 |
Sep 24 2014 |
9836 |
393.88 |
Sep 24 2014 |
10654 |
399.23 |
Sep 24 2014 |
14089 |
388.39 |
Sep 17 2014 |
9677 |
465.74 |
Sep 17 2014 |
9762 |
393.88 |
Sep 17 2014 |
10714 |
399.23 |
Sep 17 2014 |
14086 |
388.39 |
Sep 10 2014 |
9707 |
465.74 |
Sep 10 2014 |
9785 |
393.88 |
Sep 10 2014 |
10612 |
399.23 |
Sep 10 2014 |
14103 |
388.39 |
Sep 03 2014 |
9718 |
465.74 |
Sep 03 2014 |
9790 |
393.88 |
Sep 03 2014 |
10593 |
398.78 |
Sep 03 2014 |
14153 |
388.39 |
Aug 27 2014 |
9362 |
461.21 |
Aug 27 2014 |
10072 |
397.43 |
Aug 27 2014 |
11270 |
404.83 |
Aug 27 2014 |
15179 |
395.71 |
Aug 20 2014 |
9337 |
461.21 |
Aug 20 2014 |
10074 |
397.43 |
Aug 20 2014 |
11232 |
404.83 |
Aug 20 2014 |
15198 |
395.71 |
Aug 13 2014 |
9318 |
461.21 |
Aug 13 2014 |
10049 |
397.43 |
Aug 13 2014 |
11275 |
404.83 |
Aug 13 2014 |
15281 |
395.71 |
Aug 06 2014 |
9261 |
461.21 |
Aug 06 2014 |
10181 |
397.43 |
Aug 06 2014 |
11308 |
404.83 |
Aug 06 2014 |
15355 |
395.71 |
Jul 30 2014 |
9397 |
461.21 |
Jul 30 2014 |
10212 |
397.43 |
Jul 30 2014 |
11305 |
404.83 |
Jul 30 2014 |
15455 |
395.71 |
Jul 23 2014 |
9195 |
461.21 |
Jul 23 2014 |
10164 |
397.43 |
Jul 23 2014 |
11210 |
404.83 |
Jul 23 2014 |
15374 |
395.71 |
Jul 16 2014 |
9321 |
461.21 |
Jul 16 2014 |
10271 |
397.43 |
Jul 16 2014 |
11215 |
404.83 |
Jul 16 2014 |
15390 |
395.71 |
Jul 09 2014 |
9121 |
461.21 |
Jul 09 2014 |
10305 |
397.43 |
Jul 09 2014 |
11307 |
404.83 |
Jul 09 2014 |
15338 |
395.71 |
Jul 02 2014 |
9356 |
461.21 |
Jul 02 2014 |
10375 |
397.43 |
Jul 02 2014 |
11401 |
404.83 |
Jul 02 2014 |
15513 |
395.71 |
Jun 25 2014 |
9190 |
461.21 |
Jun 25 2014 |
10479 |
397.43 |
Jun 25 2014 |
9207 |
380.53 |
Jun 25 2014 |
15521 |
395.71 |
Jun 18 2014 |
9132 |
461.21 |
Jun 18 2014 |
10517 |
397.43 |
Jun 18 2014 |
9288 |
380.53 |
Jun 18 2014 |
15540 |
395.71 |
Jun 11 2014 |
9468 |
461.21 |
Jun 11 2014 |
10462 |
397.43 |
Jun 11 2014 |
9348 |
380.53 |
Jun 11 2014 |
15694 |
395.71 |
Jun 04 2014 |
9611 |
461.21 |
Jun 04 2014 |
10508 |
397.43 |
Jun 04 2014 |
9550 |
380.53 |
Jun 04 2014 |
15816 |
395.71 |
May 28 2014 |
9704 |
461.21 |
May 28 2014 |
10490 |
397.43 |
May 28 2014 |
9603 |
380.53 |
May 28 2014 |
15835 |
395.71 |
May 21 2014 |
9719 |
461.21 |
May 21 2014 |
10510 |
397.43 |
May 21 2014 |
9676 |
380.53 |
May 21 2014 |
15911 |
395.71 |
May 14 2014 |
9899 |
461.21 |
May 14 2014 |
10579 |
397.43 |
May 14 2014 |
9760 |
380.53 |
May 14 2014 |
15997 |
395.71 |
May 07 2014 |
9344 |
461.21 |
May 07 2014 |
10278 |
397.43 |
May 07 2014 |
9612 |
380.53 |
May 07 2014 |
15754 |
395.71 |
Apr 30 2014 |
9343 |
450.73 |
Apr 30 2014 |
10677 |
397.43 |
Apr 30 2014 |
9612 |
376.89 |
Apr 30 2014 |
16170 |
395.71 |
Apr 23 2014 |
9033 |
438.83 |
Apr 23 2014 |
10964 |
397.43 |
Apr 23 2014 |
9708 |
376.89 |
Apr 23 2014 |
16420 |
395.71 |
Apr 16 2014 |
8888 |
438.83 |
Apr 16 2014 |
10221 |
389.89 |
Apr 16 2014 |
11098 |
392.01 |
Apr 16 2014 |
17069 |
400.91 |
Apr 09 2014 |
8917 |
438.83 |
Apr 09 2014 |
10589 |
389.89 |
Apr 09 2014 |
11225 |
392.01 |
Apr 09 2014 |
17354 |
400.91 |
Apr 02 2014 |
8912 |
443.76 |
Apr 02 2014 |
9831 |
382.82 |
Apr 02 2014 |
11321 |
392.01 |
Apr 02 2014 |
15946 |
393.54 |
Mar 26 2014 |
8890 |
443.76 |
Mar 26 2014 |
9675 |
382.82 |
Mar 26 2014 |
11576 |
392.01 |
Mar 26 2014 |
15943 |
393.54 |
Mar 19 2014 |
8743 |
438.56 |
Mar 19 2014 |
9658 |
382.82 |
Mar 19 2014 |
9726 |
372.47 |
Mar 19 2014 |
15933 |
393.54 |
Mar 12 2014 |
8373 |
430.43 |
Mar 12 2014 |
9659 |
382.45 |
Mar 12 2014 |
9738 |
372.47 |
Mar 12 2014 |
16530 |
397.68 |
Mar 05 2014 |
7934 |
422.43 |
Mar 05 2014 |
9371 |
380.58 |
Mar 05 2014 |
10322 |
378.71 |
Mar 05 2014 |
15511 |
390.69 |
Feb 26 2014 |
7992 |
422.43 |
Feb 26 2014 |
9350 |
380.58 |
Feb 26 2014 |
10330 |
378.71 |
Feb 26 2014 |
15519 |
390.69 |
Feb 19 2014 |
8030 |
422.43 |
Feb 19 2014 |
9400 |
380.58 |
Feb 19 2014 |
10354 |
378.71 |
Feb 19 2014 |
15543 |
390.69 |
Feb 12 2014 |
7958 |
419.57 |
Feb 12 2014 |
9393 |
380.58 |
Feb 12 2014 |
10380 |
378.71 |
Feb 12 2014 |
15537 |
390.69 |
Feb 05 2014 |
7951 |
419.57 |
Feb 05 2014 |
9433 |
380.58 |
Feb 05 2014 |
10471 |
378.71 |
Feb 05 2014 |
15603 |
390.69 |
Jan 29 2014 |
7951 |
419.57 |
Jan 29 2014 |
9388 |
380.58 |
Jan 29 2014 |
10552 |
378.71 |
Jan 29 2014 |
15614 |
390.69 |
Jan 22 2014 |
7958 |
419.57 |
Jan 22 2014 |
9354 |
380.58 |
Jan 22 2014 |
10534 |
378.71 |
Jan 22 2014 |
15565 |
390.69 |
Jan 15 2014 |
7958 |
419.57 |
Jan 15 2014 |
9365 |
380.58 |
Jan 15 2014 |
10565 |
378.71 |
Jan 15 2014 |
15595 |
390.69 |
Jan 08 2014 |
7958 |
419.57 |
Jan 08 2014 |
9324 |
380.58 |
Jan 08 2014 |
10579 |
378.71 |
Jan 08 2014 |
15560 |
390.69 |
Jan 01 2014 |
7958 |
419.57 |
Jan 01 2014 |
9324 |
380.58 |
Jan 01 2014 |
10578 |
378.71 |
Jan 01 2014 |
15560 |
390.69 |
Dec 25 2013 |
7977 |
419.57 |
Dec 25 2013 |
9324 |
380.58 |
Dec 25 2013 |
10578 |
378.71 |
Dec 25 2013 |
15562 |
390.69 |
Dec 18 2013 |
7977 |
419.57 |
Dec 18 2013 |
9324 |
380.58 |
Dec 18 2013 |
10578 |
378.71 |
Dec 18 2013 |
15562 |
390.69 |
Dec 11 2013 |
7978 |
419.57 |
Dec 11 2013 |
9325 |
380.58 |
Dec 11 2013 |
10578 |
378.71 |
Dec 11 2013 |
15563 |
390.69 |
Dec 04 2013 |
7978 |
419.57 |
Dec 04 2013 |
9326 |
380.58 |
Dec 04 2013 |
10578 |
378.71 |
Dec 04 2013 |
15564 |
390.69 |
Nov 27 2013 |
7978 |
419.57 |
Nov 27 2013 |
9326 |
380.58 |
Nov 27 2013 |
10578 |
378.71 |
Nov 27 2013 |
15564 |
390.69 |
Nov 20 2013 |
7979 |
419.57 |
Nov 20 2013 |
9326 |
380.58 |
Nov 20 2013 |
10578 |
378.71 |
Nov 20 2013 |
15565 |
390.69 |
Nov 13 2013 |
7979 |
419.57 |
Nov 13 2013 |
9326 |
380.58 |
Nov 13 2013 |
10578 |
378.71 |
Nov 13 2013 |
15565 |
390.69 |
Nov 06 2013 |
7979 |
419.57 |
Nov 06 2013 |
9326 |
380.58 |
Nov 06 2013 |
10578 |
378.71 |
Nov 06 2013 |
15565 |
390.69 |
Oct 30 2013 |
7979 |
419.57 |
Oct 30 2013 |
9326 |
380.58 |
Oct 30 2013 |
10577 |
378.71 |
Oct 30 2013 |
15564 |
390.69 |
Oct 23 2013 |
7979 |
419.57 |
Oct 23 2013 |
9323 |
380.58 |
Oct 23 2013 |
10578 |
378.71 |
Oct 23 2013 |
15561 |
390.69 |
Oct 16 2013 |
7932 |
419.57 |
Oct 16 2013 |
9358 |
380.58 |
Oct 16 2013 |
10565 |
378.71 |
Oct 16 2013 |
15563 |
390.69 |
Oct 09 2013 |
7867 |
419.57 |
Oct 09 2013 |
9276 |
380.58 |
Oct 09 2013 |
10560 |
378.71 |
Oct 09 2013 |
15489 |
390.69 |
Oct 02 2013 |
7934 |
419.57 |
Oct 02 2013 |
9281 |
380.58 |
Oct 02 2013 |
10546 |
378.71 |
Oct 02 2013 |
15511 |
390.69 |
Sep 25 2013 |
7909 |
419.57 |
Sep 25 2013 |
9260 |
380.58 |
Sep 25 2013 |
10481 |
378.71 |
Sep 25 2013 |
15466 |
390.69 |
Sep 18 2013 |
7854 |
419.57 |
Sep 18 2013 |
9177 |
380.58 |
Sep 18 2013 |
10451 |
378.71 |
Sep 18 2013 |
15338 |
390.69 |
Sep 11 2013 |
7758 |
419.57 |
Sep 11 2013 |
9188 |
380.58 |
Sep 11 2013 |
10420 |
378.71 |
Sep 11 2013 |
15255 |
390.69 |
Sep 04 2013 |
7832 |
419.57 |
Sep 04 2013 |
9268 |
380.58 |
Sep 04 2013 |
10442 |
378.71 |
Sep 04 2013 |
15373 |
390.69 |
Aug 28 2013 |
8046 |
419.57 |
Aug 28 2013 |
9850 |
386.73 |
Aug 28 2013 |
10426 |
378.71 |
Aug 28 2013 |
14823 |
386.77 |
Aug 21 2013 |
8038 |
419.57 |
Aug 21 2013 |
9891 |
386.73 |
Aug 21 2013 |
10490 |
378.71 |
Aug 21 2013 |
14916 |
386.77 |
Aug 14 2013 |
7589 |
419.57 |
Aug 14 2013 |
9941 |
386.73 |
Aug 14 2013 |
10548 |
378.71 |
Aug 14 2013 |
14656 |
386.77 |
Aug 07 2013 |
7685 |
419.57 |
Aug 07 2013 |
9955 |
386.73 |
Aug 07 2013 |
10708 |
378.71 |
Aug 07 2013 |
14800 |
386.77 |
Jul 31 2013 |
7700 |
419.57 |
Jul 31 2013 |
10116 |
386.73 |
Jul 31 2013 |
10791 |
378.71 |
Jul 31 2013 |
14938 |
386.77 |
Jul 24 2013 |
7714 |
419.57 |
Jul 24 2013 |
9780 |
384.11 |
Jul 24 2013 |
11667 |
386.62 |
Jul 24 2013 |
16009 |
393.87 |
Jul 17 2013 |
7624 |
419.57 |
Jul 17 2013 |
9802 |
384.11 |
Jul 17 2013 |
11722 |
386.62 |
Jul 17 2013 |
16026 |
393.87 |
Jul 10 2013 |
7799 |
419.57 |
Jul 10 2013 |
9852 |
384.11 |
Jul 10 2013 |
11866 |
386.62 |
Jul 10 2013 |
16195 |
393.87 |
Jul 03 2013 |
7700 |
419.57 |
Jul 03 2013 |
9857 |
384.11 |
Jul 03 2013 |
11994 |
386.62 |
Jul 03 2013 |
16199 |
393.87 |
Jun 26 2013 |
7566 |
419.57 |
Jun 26 2013 |
9845 |
384.11 |
Jun 26 2013 |
12222 |
386.62 |
Jun 26 2013 |
16395 |
393.87 |
Jun 19 2013 |
7350 |
419.57 |
Jun 19 2013 |
9972 |
384.11 |
Jun 19 2013 |
12388 |
386.62 |
Jun 19 2013 |
16363 |
393.87 |
Jun 12 2013 |
7604 |
419.57 |
Jun 12 2013 |
10045 |
384.11 |
Jun 12 2013 |
12439 |
386.62 |
Jun 12 2013 |
16556 |
393.87 |
Jun 05 2013 |
7275 |
419.57 |
Jun 05 2013 |
9978 |
384.11 |
Jun 05 2013 |
12289 |
386.62 |
Jun 05 2013 |
16441 |
393.87 |
May 29 2013 |
7230 |
419.57 |
May 29 2013 |
10533 |
390.69 |
May 29 2013 |
12354 |
386.62 |
May 29 2013 |
17441 |
400.56 |
May 22 2013 |
7254 |
419.57 |
May 22 2013 |
9290 |
375.47 |
May 22 2013 |
12530 |
386.62 |
May 22 2013 |
17769 |
400.56 |
May 15 2013 |
7114 |
419.57 |
May 15 2013 |
9330 |
375.47 |
May 15 2013 |
12598 |
386.62 |
May 15 2013 |
17759 |
400.56 |
May 08 2013 |
7197 |
426.02 |
May 08 2013 |
9731 |
379.49 |
May 08 2013 |
13460 |
395.38 |
May 08 2013 |
14356 |
376.94 |
May 01 2013 |
7300 |
426.02 |
May 01 2013 |
9959 |
379.49 |
May 01 2013 |
13581 |
395.38 |
May 01 2013 |
14506 |
376.94 |
Apr 24 2013 |
7472 |
431.21 |
Apr 24 2013 |
10447 |
387.29 |
Apr 24 2013 |
11857 |
378.55 |
Apr 24 2013 |
13484 |
369.03 |
Apr 17 2013 |
7615 |
431.21 |
Apr 17 2013 |
10514 |
387.29 |
Apr 17 2013 |
11911 |
378.55 |
Apr 17 2013 |
13575 |
369.03 |
Apr 10 2013 |
7696 |
433.18 |
Apr 10 2013 |
9521 |
376.13 |
Apr 10 2013 |
11784 |
378.55 |
Apr 10 2013 |
13509 |
369.03 |
Apr 03 2013 |
7639 |
433.18 |
Apr 03 2013 |
9520 |
376.13 |
Apr 03 2013 |
11738 |
378.55 |
Apr 03 2013 |
13505 |
369.03 |
Mar 27 2013 |
7780 |
433.18 |
Mar 27 2013 |
9749 |
376.13 |
Mar 27 2013 |
11739 |
378.55 |
Mar 27 2013 |
13595 |
369.03 |
Mar 20 2013 |
7503 |
438.32 |
Mar 20 2013 |
9710 |
376.13 |
Mar 20 2013 |
12464 |
388.31 |
Mar 20 2013 |
14533 |
376.88 |
Mar 13 2013 |
5709 |
438.32 |
Mar 13 2013 |
7341 |
376.13 |
Mar 13 2013 |
14555 |
376.88 |
Oct 19 2012 |
8225 |
466.98 |
Oct 19 2012 |
5902 |
335.31 |
Oct 19 2012 |
8727 |
361.65 |
Oct 19 2012 |
14773 |
387.98 |
Sep 23 2012 |
8096 |
466.98 |
Sep 23 2012 |
5875 |
335.31 |
Sep 23 2012 |
8686 |
361.65 |
Sep 23 2012 |
14703 |
387.98 |
Aug 31 2012 |
7583 |
466.98 |
Aug 31 2012 |
5707 |
335.31 |
Aug 31 2012 |
8504 |
361.65 |
Aug 31 2012 |
14417 |
387.98 |
Aug 24 2012 |
7460 |
466.98 |
Aug 24 2012 |
5661 |
335.31 |
Aug 24 2012 |
8418 |
361.65 |
Aug 24 2012 |
14328 |
387.98 |
Aug 10 2012 |
7102 |
466.98 |
Aug 10 2012 |
5552 |
335.31 |
Aug 10 2012 |
8191 |
361.65 |
Aug 10 2012 |
14054 |
387.98 |
Aug 03 2012 |
6801 |
466.98 |
Aug 03 2012 |
5466 |
335.31 |
Aug 03 2012 |
8084 |
361.65 |
Aug 03 2012 |
13886 |
387.98 |
Jul 27 2012 |
6365 |
466.98 |
Jul 27 2012 |
5436 |
335.31 |
Jul 27 2012 |
7895 |
361.65 |
Jul 27 2012 |
13639 |
387.98 |
Jul 06 2012 |
5957 |
466.98 |
Jul 06 2012 |
5301 |
335.31 |
Jul 06 2012 |
7585 |
361.65 |
Jul 06 2012 |
13345 |
387.98 |
Jun 22 2012 |
6095 |
466.98 |
Jun 22 2012 |
5289 |
335.31 |
Jun 22 2012 |
14239 |
401.15 |
Jun 15 2012 |
6045 |
466.98 |
Jun 15 2012 |
5210 |
335.31 |
Jun 15 2012 |
14673 |
401.15 |
Jun 08 2012 |
6090 |
466.98 |
Jun 08 2012 |
5128 |
335.31 |
Jun 08 2012 |
14537 |
401.15 |
Jun 01 2012 |
6400 |
466.98 |
Jun 01 2012 |
5171 |
335.31 |
Jun 01 2012 |
14380 |
401.15 |
Mar 27 2012 |
3625 |
417.47 |
Mar 27 2012 |
6503 |
447.33 |
Mar 27 2012 |
14374 |
432.4 |
Sep 23 2011 |
9194 |
447.33 |
Sep 23 2011 |
12238 |
432.4 |
Sep 16 2011 |
9186 |
447.33 |
Sep 16 2011 |
12205 |
432.4 |
Sep 10 2011 |
8986 |
447.33 |
Sep 10 2011 |
11945 |
432.4 |
Sep 02 2011 |
8842 |
447.33 |
Sep 02 2011 |
11837 |
432.4 |
Aug 26 2011 |
8821 |
447.33 |
Aug 26 2011 |
11832 |
432.4 |
Aug 19 2011 |
8650 |
447.33 |
Aug 19 2011 |
11026 |
432.4 |
Aug 12 2011 |
8604 |
447.33 |
Aug 12 2011 |
10902 |
432.4 |
Aug 05 2011 |
8550 |
447.33 |
Aug 05 2011 |
10777 |
432.4 |
Jul 29 2011 |
8476 |
447.33 |
Jul 29 2011 |
10688 |
432.4 |
Jul 22 2011 |
8107 |
447.33 |
Jul 22 2011 |
10209 |
432.4 |
Jul 15 2011 |
7730 |
447.33 |
Jul 15 2011 |
9764 |
432.4 |
Jul 08 2011 |
7407 |
447.33 |
Jul 08 2011 |
9192 |
432.4 |
Jul 01 2011 |
5944 |
447.33 |
Jul 01 2011 |
7334 |
432.4 |
Jun 17 2011 |
5693 |
447.33 |
Jun 17 2011 |
7082 |
432.4 |
Jun 10 2011 |
5500 |
447.33 |
Jun 10 2011 |
7193 |
432.4 |
Jun 03 2011 |
5118 |
447.33 |
Jun 03 2011 |
6780 |
432.4 |
May 29 2011 |
5080 |
447.33 |
May 29 2011 |
6833 |
432.4 |