Aug 24 2018 |
4634 |
388.14 |
Aug 24 2018 |
6268 |
388.14 |
Aug 17 2018 |
4700 |
388.14 |
Aug 17 2018 |
6316 |
388.14 |
Aug 10 2018 |
4696 |
388.14 |
Aug 10 2018 |
6421 |
388.14 |
Aug 03 2018 |
2043 |
343.63 |
Aug 03 2018 |
2760 |
343.63 |
Jul 27 2018 |
2039 |
343.63 |
Jul 27 2018 |
2769 |
343.63 |
Jul 20 2018 |
1202 |
328.72 |
Jul 20 2018 |
2084 |
343.63 |
Jul 20 2018 |
2280 |
333.29 |
Jul 13 2018 |
1255 |
328.72 |
Jul 13 2018 |
1949 |
343.63 |
Jul 13 2018 |
2172 |
333.29 |
Jul 06 2018 |
1095 |
328.72 |
Jul 06 2018 |
1828 |
343.63 |
Jul 06 2018 |
1973 |
333.29 |
Jun 29 2018 |
1109 |
328.72 |
Jun 29 2018 |
1838 |
343.63 |
Jun 29 2018 |
1985 |
333.29 |
Jun 22 2018 |
1138 |
328.72 |
Jun 22 2018 |
1943 |
343.63 |
Jun 22 2018 |
2071 |
333.29 |
Jun 15 2018 |
1144 |
328.72 |
Jun 15 2018 |
2001 |
343.63 |
Jun 15 2018 |
2096 |
333.29 |
Jun 08 2018 |
1158 |
328.72 |
Jun 08 2018 |
2037 |
343.63 |
Jun 08 2018 |
2148 |
333.29 |
Jun 01 2018 |
1375 |
328.72 |
Jun 01 2018 |
2046 |
343.63 |
Jun 01 2018 |
2361 |
333.29 |
May 25 2018 |
1384 |
328.72 |
May 25 2018 |
2107 |
343.63 |
May 25 2018 |
2443 |
333.29 |
May 18 2018 |
1393 |
328.72 |
May 18 2018 |
2123 |
343.63 |
May 18 2018 |
2407 |
333.29 |
May 11 2018 |
1391 |
328.72 |
May 11 2018 |
2121 |
343.63 |
May 11 2018 |
2465 |
333.29 |
May 04 2018 |
1436 |
328.72 |
May 04 2018 |
1840 |
334.94 |
May 04 2018 |
2355 |
329.95 |
Apr 27 2018 |
1452 |
328.72 |
Apr 27 2018 |
1761 |
332.86 |
Apr 27 2018 |
2368 |
329.95 |
Apr 20 2018 |
1470 |
328.72 |
Apr 20 2018 |
1808 |
332.86 |
Apr 20 2018 |
2382 |
329.95 |
Apr 13 2018 |
1453 |
328.72 |
Apr 13 2018 |
1801 |
332.86 |
Apr 13 2018 |
2386 |
329.95 |
Apr 06 2018 |
1496 |
328.72 |
Apr 06 2018 |
1815 |
332.86 |
Apr 06 2018 |
2408 |
329.95 |
Mar 30 2018 |
1545 |
328.72 |
Mar 30 2018 |
1837 |
332.86 |
Mar 30 2018 |
2447 |
329.95 |
Mar 23 2018 |
1592 |
328.72 |
Mar 23 2018 |
1846 |
332.86 |
Mar 23 2018 |
2480 |
329.95 |
Mar 16 2018 |
1599 |
328.72 |
Mar 16 2018 |
1854 |
332.86 |
Mar 16 2018 |
2519 |
329.95 |
Mar 09 2018 |
1606 |
328.72 |
Mar 09 2018 |
1844 |
332.86 |
Mar 09 2018 |
2546 |
329.95 |
Mar 02 2018 |
1640 |
328.72 |
Mar 02 2018 |
1852 |
332.86 |
Mar 02 2018 |
2692 |
329.95 |
Feb 23 2018 |
1678 |
328.72 |
Feb 23 2018 |
1873 |
332.86 |
Feb 23 2018 |
2714 |
329.95 |
Feb 16 2018 |
1701 |
328.72 |
Feb 16 2018 |
1876 |
332.86 |
Feb 16 2018 |
2729 |
329.95 |
Feb 09 2018 |
1700 |
328.72 |
Feb 09 2018 |
1881 |
332.86 |
Feb 09 2018 |
2732 |
329.95 |
Feb 02 2018 |
1711 |
328.72 |
Feb 02 2018 |
1882 |
332.86 |
Feb 02 2018 |
2738 |
329.95 |
Jan 26 2018 |
1714 |
328.72 |
Jan 26 2018 |
1883 |
332.86 |
Jan 26 2018 |
2742 |
329.95 |
Jan 19 2018 |
1714 |
328.72 |
Jan 19 2018 |
1882 |
332.86 |
Jan 19 2018 |
2742 |
329.95 |
Jan 12 2018 |
1715 |
328.72 |
Jan 12 2018 |
1893 |
332.86 |
Jan 12 2018 |
2752 |
329.95 |
Jan 05 2018 |
1715 |
328.72 |
Jan 05 2018 |
1895 |
332.86 |
Jan 05 2018 |
2750 |
329.95 |
Dec 29 2017 |
1715 |
328.72 |
Dec 29 2017 |
1895 |
332.86 |
Dec 29 2017 |
2750 |
329.95 |
Dec 22 2017 |
1715 |
328.72 |
Dec 22 2017 |
1895 |
332.86 |
Dec 22 2017 |
2750 |
329.95 |
Dec 15 2017 |
1715 |
328.72 |
Dec 15 2017 |
1897 |
332.86 |
Dec 15 2017 |
2752 |
329.95 |
Dec 08 2017 |
1715 |
328.72 |
Dec 08 2017 |
1897 |
332.86 |
Dec 08 2017 |
2752 |
329.95 |
Dec 01 2017 |
1715 |
328.72 |
Dec 01 2017 |
1897 |
332.86 |
Dec 01 2017 |
2752 |
329.95 |
Nov 24 2017 |
1715 |
328.72 |
Nov 24 2017 |
1897 |
332.86 |
Nov 24 2017 |
2752 |
329.95 |
Nov 17 2017 |
1715 |
328.72 |
Nov 17 2017 |
1897 |
332.86 |
Nov 17 2017 |
2752 |
329.95 |
Nov 10 2017 |
1717 |
328.72 |
Nov 10 2017 |
1897 |
332.86 |
Nov 10 2017 |
2754 |
329.95 |
Nov 03 2017 |
1717 |
328.72 |
Nov 03 2017 |
1897 |
332.86 |
Nov 03 2017 |
2754 |
329.95 |
Oct 27 2017 |
1739 |
328.72 |
Oct 27 2017 |
1897 |
332.86 |
Oct 27 2017 |
2765 |
329.95 |
Oct 20 2017 |
1733 |
328.72 |
Oct 20 2017 |
1902 |
332.86 |
Oct 20 2017 |
2762 |
329.95 |
Oct 13 2017 |
1736 |
328.72 |
Oct 13 2017 |
1901 |
332.86 |
Oct 13 2017 |
2770 |
329.95 |
Oct 06 2017 |
1734 |
328.72 |
Oct 06 2017 |
1901 |
332.86 |
Oct 06 2017 |
2768 |
329.95 |
Sep 29 2017 |
1733 |
328.72 |
Sep 29 2017 |
1901 |
332.86 |
Sep 29 2017 |
2755 |
329.95 |
Sep 22 2017 |
1761 |
328.72 |
Sep 22 2017 |
1901 |
332.86 |
Sep 22 2017 |
2779 |
329.95 |
Sep 15 2017 |
1769 |
328.72 |
Sep 15 2017 |
1921 |
332.86 |
Sep 15 2017 |
2809 |
329.95 |
Sep 08 2017 |
1761 |
328.72 |
Sep 08 2017 |
1717 |
327.25 |
Sep 08 2017 |
2528 |
324.34 |
Sep 01 2017 |
1722 |
328.72 |
Sep 01 2017 |
1741 |
327.25 |
Sep 01 2017 |
2478 |
324.34 |
Aug 25 2017 |
2072 |
328.72 |
Aug 25 2017 |
1739 |
327.25 |
Aug 25 2017 |
2772 |
324.34 |
Aug 18 2017 |
2079 |
328.72 |
Aug 18 2017 |
1770 |
327.25 |
Aug 18 2017 |
2800 |
324.34 |
Aug 11 2017 |
2110 |
328.72 |
Aug 11 2017 |
1744 |
327.25 |
Aug 11 2017 |
2835 |
324.34 |
Aug 04 2017 |
2120 |
328.72 |
Aug 04 2017 |
2515 |
343.4 |
Aug 04 2017 |
3699 |
337.73 |
Jul 28 2017 |
2148 |
328.72 |
Jul 28 2017 |
2530 |
343.4 |
Jul 28 2017 |
3729 |
337.73 |
Jul 21 2017 |
2594 |
343.4 |
Jul 21 2017 |
4208 |
343.4 |
Jul 14 2017 |
2641 |
343.4 |
Jul 14 2017 |
4240 |
343.4 |
Jul 07 2017 |
2677 |
343.4 |
Jul 07 2017 |
4293 |
343.4 |
Jun 30 2017 |
2688 |
343.4 |
Jun 30 2017 |
4314 |
343.4 |
Jun 23 2017 |
3433 |
343.4 |
Jun 23 2017 |
4321 |
343.4 |
Jun 16 2017 |
3549 |
343.4 |
Jun 16 2017 |
4360 |
343.4 |
Jun 09 2017 |
3626 |
343.4 |
Jun 09 2017 |
4250 |
343.4 |
Jun 02 2017 |
3642 |
343.4 |
Jun 02 2017 |
4396 |
343.4 |
May 26 2017 |
3673 |
343.4 |
May 26 2017 |
4411 |
343.4 |
May 19 2017 |
3669 |
343.4 |
May 19 2017 |
4446 |
343.4 |
May 12 2017 |
3480 |
339.45 |
May 12 2017 |
4194 |
339.45 |
May 05 2017 |
3555 |
339.45 |
May 05 2017 |
4238 |
339.45 |
Apr 28 2017 |
3461 |
339.45 |
Apr 28 2017 |
4257 |
339.45 |
Apr 21 2017 |
6125 |
380.95 |
Apr 21 2017 |
3556 |
339.45 |
Apr 21 2017 |
4292 |
339.45 |
Apr 14 2017 |
6193 |
380.95 |
Apr 14 2017 |
3605 |
339.45 |
Apr 14 2017 |
4359 |
339.45 |
Apr 07 2017 |
7204 |
391.49 |
Apr 07 2017 |
3335 |
333.86 |
Apr 07 2017 |
3855 |
333.86 |
Mar 31 2017 |
7258 |
391.49 |
Mar 31 2017 |
3876 |
340.41 |
Mar 31 2017 |
4390 |
340.41 |
Mar 24 2017 |
7137 |
391.49 |
Mar 24 2017 |
3804 |
340.41 |
Mar 24 2017 |
4346 |
340.41 |
Mar 17 2017 |
7219 |
391.49 |
Mar 17 2017 |
3855 |
340.41 |
Mar 17 2017 |
4385 |
340.41 |
Mar 10 2017 |
7248 |
391.49 |
Mar 10 2017 |
3888 |
340.41 |
Mar 10 2017 |
4429 |
340.41 |
Mar 03 2017 |
7218 |
391.49 |
Mar 03 2017 |
3855 |
340.41 |
Mar 03 2017 |
4435 |
340.41 |
Feb 24 2017 |
7320 |
391.49 |
Feb 24 2017 |
3843 |
340.41 |
Feb 24 2017 |
4448 |
340.41 |
Feb 17 2017 |
7347 |
391.49 |
Feb 17 2017 |
3710 |
340.41 |
Feb 17 2017 |
4480 |
340.41 |
Feb 10 2017 |
7443 |
391.49 |
Feb 10 2017 |
3727 |
340.41 |
Feb 10 2017 |
4501 |
340.41 |
Feb 03 2017 |
7433 |
391.49 |
Feb 03 2017 |
3731 |
340.41 |
Feb 03 2017 |
4517 |
340.41 |
Jan 27 2017 |
7402 |
391.49 |
Jan 27 2017 |
3749 |
340.41 |
Jan 27 2017 |
4524 |
340.41 |
Jan 20 2017 |
7395 |
391.49 |
Jan 20 2017 |
3752 |
340.41 |
Jan 20 2017 |
4533 |
340.41 |
Jan 13 2017 |
7399 |
391.49 |
Jan 13 2017 |
3754 |
340.41 |
Jan 13 2017 |
4542 |
340.41 |
Jan 06 2017 |
7399 |
391.49 |
Jan 06 2017 |
3754 |
340.41 |
Jan 06 2017 |
4539 |
340.41 |
Dec 30 2016 |
7399 |
391.49 |
Dec 30 2016 |
3754 |
340.41 |
Dec 30 2016 |
4538 |
340.41 |
Dec 23 2016 |
7399 |
391.49 |
Dec 23 2016 |
3754 |
340.41 |
Dec 23 2016 |
4538 |
340.41 |
Dec 16 2016 |
7399 |
391.49 |
Dec 16 2016 |
3756 |
340.41 |
Dec 16 2016 |
4538 |
340.41 |
Dec 09 2016 |
7396 |
391.49 |
Dec 09 2016 |
3755 |
340.41 |
Dec 09 2016 |
4538 |
340.41 |
Dec 02 2016 |
7396 |
391.49 |
Dec 02 2016 |
3755 |
340.41 |
Dec 02 2016 |
4538 |
340.41 |
Nov 25 2016 |
7396 |
391.49 |
Nov 25 2016 |
3753 |
340.41 |
Nov 25 2016 |
4536 |
340.41 |
Nov 18 2016 |
7396 |
391.49 |
Nov 18 2016 |
3753 |
340.41 |
Nov 18 2016 |
4536 |
340.41 |
Nov 11 2016 |
7388 |
391.49 |
Nov 11 2016 |
3753 |
340.41 |
Nov 11 2016 |
4534 |
340.41 |
Nov 04 2016 |
7388 |
391.49 |
Nov 04 2016 |
3753 |
340.41 |
Nov 04 2016 |
4534 |
340.41 |
Oct 28 2016 |
7405 |
391.49 |
Oct 28 2016 |
3753 |
340.41 |
Oct 28 2016 |
4536 |
340.41 |
Oct 21 2016 |
7411 |
391.49 |
Oct 21 2016 |
3755 |
340.41 |
Oct 21 2016 |
4540 |
340.41 |
Oct 14 2016 |
7416 |
391.49 |
Oct 14 2016 |
3779 |
340.41 |
Oct 14 2016 |
4566 |
340.41 |
Oct 07 2016 |
7410 |
391.49 |
Oct 07 2016 |
3779 |
340.41 |
Oct 07 2016 |
4573 |
340.41 |
Sep 30 2016 |
7417 |
391.49 |
Sep 30 2016 |
3779 |
340.41 |
Sep 30 2016 |
4574 |
340.41 |
Sep 23 2016 |
7350 |
391.49 |
Sep 23 2016 |
3783 |
340.41 |
Sep 23 2016 |
4556 |
340.41 |
Sep 16 2016 |
7322 |
391.49 |
Sep 16 2016 |
3801 |
340.41 |
Sep 16 2016 |
4569 |
340.41 |
Sep 09 2016 |
7406 |
391.49 |
Sep 09 2016 |
3851 |
340.41 |
Sep 09 2016 |
4608 |
340.41 |
Sep 02 2016 |
7423 |
391.49 |
Sep 02 2016 |
3927 |
340.41 |
Sep 02 2016 |
4663 |
340.41 |
Aug 26 2016 |
7123 |
391.49 |
Aug 26 2016 |
3427 |
332.65 |
Aug 26 2016 |
4362 |
340.41 |
Aug 19 2016 |
7138 |
391.49 |
Aug 19 2016 |
3425 |
332.65 |
Aug 19 2016 |
4372 |
340.41 |
Aug 12 2016 |
7131 |
391.49 |
Aug 12 2016 |
3486 |
332.65 |
Aug 12 2016 |
5203 |
340.41 |
Aug 05 2016 |
7178 |
391.49 |
Aug 05 2016 |
3133 |
326.34 |
Aug 05 2016 |
4821 |
334.57 |
Jul 29 2016 |
7045 |
391.49 |
Jul 29 2016 |
3147 |
326.34 |
Jul 29 2016 |
4830 |
334.57 |
Jul 22 2016 |
7165 |
391.49 |
Jul 22 2016 |
3243 |
326.34 |
Jul 22 2016 |
4926 |
334.57 |
Jun 22 2016 |
7351 |
391.49 |
Jun 22 2016 |
3368 |
326.34 |
Jun 22 2016 |
5588 |
334.57 |
Jun 15 2016 |
7458 |
391.49 |
Jun 15 2016 |
3401 |
326.34 |
Jun 15 2016 |
5669 |
334.57 |
Jun 08 2016 |
6799 |
418.31 |
Jun 08 2016 |
7457 |
391.49 |
Jun 08 2016 |
3453 |
326.34 |
Jun 08 2016 |
5705 |
334.57 |
Jun 01 2016 |
6991 |
418.31 |
Jun 01 2016 |
7507 |
391.49 |
Jun 01 2016 |
3503 |
326.34 |
Jun 01 2016 |
5935 |
334.57 |
May 25 2016 |
6918 |
418.31 |
May 25 2016 |
7547 |
391.49 |
May 25 2016 |
3532 |
326.34 |
May 25 2016 |
5951 |
334.57 |
May 18 2016 |
6977 |
418.31 |
May 18 2016 |
7592 |
391.49 |
May 18 2016 |
3571 |
326.34 |
May 18 2016 |
5979 |
334.57 |
May 11 2016 |
6885 |
418.31 |
May 11 2016 |
7600 |
391.49 |
May 11 2016 |
3553 |
325.79 |
May 11 2016 |
5256 |
325.79 |
May 04 2016 |
6882 |
418.31 |
May 04 2016 |
7577 |
391.49 |
May 04 2016 |
3498 |
325.78 |
May 04 2016 |
5446 |
328.14 |
Apr 27 2016 |
7060 |
418.31 |
Apr 27 2016 |
6743 |
380.95 |
Apr 27 2016 |
3627 |
325.78 |
Apr 27 2016 |
5535 |
328.14 |
Apr 20 2016 |
7106 |
418.31 |
Apr 20 2016 |
4080 |
347.67 |
Apr 20 2016 |
3685 |
325.78 |
Apr 20 2016 |
5445 |
325.78 |
Apr 13 2016 |
7171 |
418.31 |
Apr 13 2016 |
4217 |
347.67 |
Apr 13 2016 |
3701 |
326.79 |
Apr 13 2016 |
5539 |
326.79 |
Apr 06 2016 |
7284 |
418.31 |
Apr 06 2016 |
4286 |
347.67 |
Apr 06 2016 |
3753 |
326.79 |
Apr 06 2016 |
5601 |
326.79 |
Mar 30 2016 |
7088 |
418.31 |
Mar 30 2016 |
4236 |
347.67 |
Mar 30 2016 |
3706 |
326.79 |
Mar 30 2016 |
5534 |
326.79 |
Mar 23 2016 |
7343 |
418.31 |
Mar 23 2016 |
5538 |
362.38 |
Mar 23 2016 |
3721 |
326.79 |
Mar 23 2016 |
5638 |
326.79 |
Mar 16 2016 |
7324 |
418.31 |
Mar 16 2016 |
5609 |
362.38 |
Mar 16 2016 |
3651 |
326.79 |
Mar 16 2016 |
5580 |
326.79 |
Mar 09 2016 |
7383 |
418.31 |
Mar 09 2016 |
5628 |
362.38 |
Mar 09 2016 |
3649 |
326.79 |
Mar 09 2016 |
5576 |
326.79 |
Mar 02 2016 |
7409 |
418.31 |
Mar 02 2016 |
5599 |
362.38 |
Mar 02 2016 |
3637 |
326.79 |
Mar 02 2016 |
5572 |
326.79 |
Feb 24 2016 |
7378 |
418.31 |
Feb 24 2016 |
5620 |
362.38 |
Feb 24 2016 |
3625 |
326.79 |
Feb 24 2016 |
5574 |
326.79 |
Feb 17 2016 |
7448 |
418.31 |
Feb 17 2016 |
5699 |
362.38 |
Feb 17 2016 |
3648 |
326.79 |
Feb 17 2016 |
5631 |
326.79 |
Feb 10 2016 |
7499 |
418.31 |
Feb 10 2016 |
5720 |
362.38 |
Feb 10 2016 |
3676 |
326.79 |
Feb 10 2016 |
5664 |
326.79 |
Feb 03 2016 |
7505 |
418.31 |
Feb 03 2016 |
5751 |
362.38 |
Feb 03 2016 |
3692 |
326.79 |
Feb 03 2016 |
5689 |
326.79 |
Jan 27 2016 |
7505 |
418.31 |
Jan 27 2016 |
5773 |
362.38 |
Jan 27 2016 |
3695 |
326.79 |
Jan 27 2016 |
5701 |
326.79 |
Jan 20 2016 |
7514 |
418.31 |
Jan 20 2016 |
5774 |
362.38 |
Jan 20 2016 |
3703 |
326.79 |
Jan 20 2016 |
5706 |
326.79 |
Jan 13 2016 |
7514 |
418.31 |
Jan 13 2016 |
5778 |
362.38 |
Jan 13 2016 |
3713 |
326.79 |
Jan 13 2016 |
5720 |
326.79 |
Jan 06 2016 |
7514 |
418.31 |
Jan 06 2016 |
5778 |
362.38 |
Jan 06 2016 |
3718 |
326.79 |
Jan 06 2016 |
5724 |
326.79 |
Dec 30 2015 |
7518 |
418.31 |
Dec 30 2015 |
5778 |
362.38 |
Dec 30 2015 |
3719 |
326.79 |
Dec 30 2015 |
5724 |
326.79 |
Dec 23 2015 |
7518 |
418.31 |
Dec 23 2015 |
5778 |
362.38 |
Dec 23 2015 |
3719 |
326.79 |
Dec 23 2015 |
5724 |
326.79 |
Dec 16 2015 |
7518 |
418.31 |
Dec 16 2015 |
5778 |
362.38 |
Dec 16 2015 |
3719 |
326.79 |
Dec 16 2015 |
5724 |
326.79 |
Dec 09 2015 |
7518 |
418.31 |
Dec 09 2015 |
5778 |
362.38 |
Dec 09 2015 |
3722 |
326.79 |
Dec 09 2015 |
5725 |
326.79 |
Dec 02 2015 |
7518 |
418.31 |
Dec 02 2015 |
5778 |
362.38 |
Dec 02 2015 |
3723 |
326.79 |
Dec 02 2015 |
5727 |
326.79 |
Nov 25 2015 |
7518 |
418.31 |
Nov 25 2015 |
5778 |
362.38 |
Nov 25 2015 |
3723 |
326.79 |
Nov 25 2015 |
5727 |
326.79 |
Nov 18 2015 |
7518 |
418.31 |
Nov 18 2015 |
5778 |
362.38 |
Nov 18 2015 |
3723 |
326.79 |
Nov 18 2015 |
5727 |
326.79 |
Nov 11 2015 |
7518 |
418.31 |
Nov 11 2015 |
5772 |
362.38 |
Nov 11 2015 |
3723 |
326.79 |
Nov 11 2015 |
5727 |
326.79 |
Nov 04 2015 |
7518 |
418.31 |
Nov 04 2015 |
5772 |
362.38 |
Nov 04 2015 |
3723 |
326.79 |
Nov 04 2015 |
5727 |
326.79 |
Oct 28 2015 |
7500 |
418.31 |
Oct 28 2015 |
5773 |
362.38 |
Oct 28 2015 |
3715 |
326.79 |
Oct 28 2015 |
5720 |
326.79 |
Oct 21 2015 |
7476 |
418.31 |
Oct 21 2015 |
5764 |
362.38 |
Oct 21 2015 |
3720 |
326.79 |
Oct 21 2015 |
5722 |
326.79 |
Oct 14 2015 |
7476 |
418.31 |
Oct 14 2015 |
5769 |
362.38 |
Oct 14 2015 |
3720 |
326.79 |
Oct 14 2015 |
5723 |
326.79 |
Oct 07 2015 |
7477 |
418.31 |
Oct 07 2015 |
5772 |
362.38 |
Oct 07 2015 |
3720 |
326.79 |
Oct 07 2015 |
5718 |
326.79 |
Sep 30 2015 |
7495 |
418.31 |
Sep 30 2015 |
5779 |
362.38 |
Sep 30 2015 |
3722 |
326.79 |
Sep 30 2015 |
5725 |
326.79 |
Sep 23 2015 |
7474 |
418.31 |
Sep 23 2015 |
5807 |
362.38 |
Sep 23 2015 |
3727 |
326.79 |
Sep 23 2015 |
5745 |
326.79 |
Sep 16 2015 |
7447 |
418.31 |
Sep 16 2015 |
5765 |
362.38 |
Sep 16 2015 |
3737 |
326.79 |
Sep 16 2015 |
5744 |
326.79 |
Sep 09 2015 |
7394 |
418.31 |
Sep 09 2015 |
5759 |
362.38 |
Sep 09 2015 |
3739 |
326.79 |
Sep 09 2015 |
5765 |
326.79 |
Sep 02 2015 |
7298 |
418.31 |
Sep 02 2015 |
5816 |
362.38 |
Sep 02 2015 |
4146 |
333.68 |
Sep 02 2015 |
7097 |
341.6 |
Aug 26 2015 |
7488 |
418.31 |
Aug 26 2015 |
5927 |
362.38 |
Aug 26 2015 |
3862 |
327.45 |
Aug 26 2015 |
6222 |
331.38 |
Aug 19 2015 |
7424 |
418.31 |
Aug 19 2015 |
6120 |
362.38 |
Aug 19 2015 |
3851 |
327.45 |
Aug 19 2015 |
6317 |
331.38 |
Aug 12 2015 |
7490 |
418.31 |
Aug 12 2015 |
6087 |
362.38 |
Aug 12 2015 |
4295 |
334.08 |
Aug 12 2015 |
6581 |
334.08 |
Aug 05 2015 |
7478 |
418.31 |
Aug 05 2015 |
6137 |
362.38 |
Aug 05 2015 |
4299 |
334.08 |
Aug 05 2015 |
6613 |
334.08 |
Jul 29 2015 |
7424 |
418.31 |
Jul 29 2015 |
6134 |
362.38 |
Jul 29 2015 |
4245 |
332.24 |
Jul 29 2015 |
6518 |
332.24 |
Jul 22 2015 |
7485 |
418.31 |
Jul 22 2015 |
6130 |
362.38 |
Jul 22 2015 |
4490 |
335.93 |
Jul 22 2015 |
8245 |
349.25 |
Jul 15 2015 |
7646 |
418.31 |
Jul 15 2015 |
6299 |
362.38 |
Jul 15 2015 |
4575 |
335.93 |
Jul 15 2015 |
8352 |
349.25 |
Jul 08 2015 |
7708 |
418.31 |
Jul 08 2015 |
6341 |
362.38 |
Jul 08 2015 |
4601 |
335.93 |
Jul 08 2015 |
8481 |
349.25 |
Jul 01 2015 |
7784 |
418.31 |
Jul 01 2015 |
6385 |
362.38 |
Jul 01 2015 |
4668 |
335.93 |
Jul 01 2015 |
8541 |
349.25 |
Jun 24 2015 |
7769 |
418.31 |
Jun 24 2015 |
6420 |
362.38 |
Jun 24 2015 |
4752 |
335.93 |
Jun 24 2015 |
8626 |
349.25 |
Jun 17 2015 |
6419 |
362.38 |
Jun 17 2015 |
4789 |
335.93 |
Jun 17 2015 |
8726 |
349.25 |
Jun 10 2015 |
6439 |
362.38 |
Jun 10 2015 |
4829 |
335.93 |
Jun 10 2015 |
8683 |
349.25 |
Jun 03 2015 |
6577 |
362.38 |
Jun 03 2015 |
4877 |
335.93 |
Jun 03 2015 |
8822 |
349.25 |
May 27 2015 |
6500 |
362.38 |
May 27 2015 |
5187 |
339.61 |
May 27 2015 |
8809 |
349.53 |
May 20 2015 |
6586 |
362.38 |
May 20 2015 |
5225 |
339.61 |
May 20 2015 |
8882 |
349.53 |
May 13 2015 |
6630 |
362.38 |
May 13 2015 |
5209 |
339.61 |
May 13 2015 |
8902 |
349.53 |
May 06 2015 |
6530 |
362.38 |
May 06 2015 |
5034 |
339.61 |
May 06 2015 |
8684 |
349.53 |
Apr 29 2015 |
6638 |
362.38 |
Apr 29 2015 |
5122 |
339.61 |
Apr 29 2015 |
8767 |
349.53 |
Apr 22 2015 |
8072 |
377.09 |
Apr 22 2015 |
5169 |
339.61 |
Apr 22 2015 |
9166 |
352.54 |
Apr 15 2015 |
5116 |
369.88 |
Apr 15 2015 |
3247 |
315.97 |
Apr 15 2015 |
5171 |
339.61 |
Apr 15 2015 |
9198 |
352.54 |
Apr 08 2015 |
5119 |
369.88 |
Apr 08 2015 |
3269 |
315.97 |
Apr 08 2015 |
4863 |
334.38 |
Apr 08 2015 |
7318 |
334.38 |
Apr 01 2015 |
5087 |
369.88 |
Apr 01 2015 |
3323 |
315.97 |
Apr 01 2015 |
4950 |
334.38 |
Apr 01 2015 |
7428 |
334.38 |
Mar 25 2015 |
5083 |
369.88 |
Mar 25 2015 |
795 |
254.85 |
Mar 25 2015 |
4713 |
331.82 |
Mar 25 2015 |
6969 |
331.82 |
Mar 18 2015 |
4933 |
369.88 |
Mar 18 2015 |
784 |
254.85 |
Mar 18 2015 |
4705 |
331.82 |
Mar 18 2015 |
6886 |
331.82 |
Mar 11 2015 |
5091 |
369.88 |
Mar 11 2015 |
816 |
254.85 |
Mar 11 2015 |
4744 |
331.82 |
Mar 11 2015 |
7166 |
331.82 |
Mar 04 2015 |
5157 |
369.88 |
Mar 04 2015 |
847 |
254.85 |
Mar 04 2015 |
4816 |
331.82 |
Mar 04 2015 |
7240 |
331.82 |
Feb 25 2015 |
5100 |
369.88 |
Feb 25 2015 |
866 |
254.85 |
Feb 25 2015 |
4814 |
331.82 |
Feb 25 2015 |
7257 |
331.82 |
Feb 18 2015 |
5128 |
369.88 |
Feb 18 2015 |
897 |
254.85 |
Feb 18 2015 |
4863 |
331.82 |
Feb 18 2015 |
7339 |
331.82 |
Feb 11 2015 |
5154 |
369.88 |
Feb 11 2015 |
915 |
254.85 |
Feb 11 2015 |
4870 |
331.82 |
Feb 11 2015 |
7360 |
331.82 |
Feb 04 2015 |
5154 |
369.88 |
Feb 04 2015 |
922 |
254.85 |
Feb 04 2015 |
4877 |
331.82 |
Feb 04 2015 |
7374 |
331.82 |
Jan 28 2015 |
5154 |
369.88 |
Jan 28 2015 |
931 |
254.85 |
Jan 28 2015 |
4885 |
331.82 |
Jan 28 2015 |
7398 |
331.82 |
Jan 21 2015 |
5160 |
369.88 |
Jan 21 2015 |
940 |
254.85 |
Jan 21 2015 |
4897 |
331.82 |
Jan 21 2015 |
7417 |
331.82 |
Jan 14 2015 |
5160 |
369.88 |
Jan 14 2015 |
943 |
254.85 |
Jan 14 2015 |
4908 |
331.82 |
Jan 14 2015 |
7426 |
331.82 |
Jan 07 2015 |
5160 |
369.88 |
Jan 07 2015 |
943 |
254.85 |
Jan 07 2015 |
4902 |
331.82 |
Jan 07 2015 |
7421 |
331.82 |
Dec 31 2014 |
5163 |
369.88 |
Dec 31 2014 |
943 |
254.85 |
Dec 31 2014 |
4903 |
331.82 |
Dec 31 2014 |
7420 |
331.82 |
Dec 24 2014 |
5163 |
369.88 |
Dec 24 2014 |
943 |
254.85 |
Dec 24 2014 |
4903 |
331.82 |
Dec 24 2014 |
7420 |
331.82 |
Dec 17 2014 |
5163 |
369.88 |
Dec 17 2014 |
943 |
254.85 |
Dec 17 2014 |
4903 |
331.82 |
Dec 17 2014 |
7420 |
331.82 |
Dec 10 2014 |
5163 |
369.88 |
Dec 10 2014 |
943 |
254.85 |
Dec 10 2014 |
4903 |
331.82 |
Dec 10 2014 |
7420 |
331.82 |
Dec 03 2014 |
5164 |
369.88 |
Dec 03 2014 |
943 |
254.85 |
Dec 03 2014 |
4903 |
331.82 |
Dec 03 2014 |
7420 |
331.82 |
Nov 26 2014 |
5164 |
369.88 |
Nov 26 2014 |
943 |
254.85 |
Nov 26 2014 |
4903 |
331.82 |
Nov 26 2014 |
7420 |
331.82 |
Nov 19 2014 |
5164 |
369.88 |
Nov 19 2014 |
943 |
254.85 |
Nov 19 2014 |
4903 |
331.82 |
Nov 19 2014 |
7420 |
331.82 |
Nov 12 2014 |
5164 |
369.88 |
Nov 12 2014 |
943 |
254.85 |
Nov 12 2014 |
4903 |
331.82 |
Nov 12 2014 |
7420 |
331.82 |
Nov 05 2014 |
5164 |
369.88 |
Nov 05 2014 |
943 |
254.85 |
Nov 05 2014 |
4903 |
331.82 |
Nov 05 2014 |
7420 |
331.82 |
Oct 29 2014 |
5164 |
369.88 |
Oct 29 2014 |
944 |
254.85 |
Oct 29 2014 |
4903 |
331.82 |
Oct 29 2014 |
7420 |
331.82 |
Oct 22 2014 |
5163 |
369.88 |
Oct 22 2014 |
946 |
254.85 |
Oct 22 2014 |
4888 |
331.82 |
Oct 22 2014 |
7431 |
331.82 |
Oct 15 2014 |
5160 |
369.88 |
Oct 15 2014 |
946 |
254.85 |
Oct 15 2014 |
4882 |
331.82 |
Oct 15 2014 |
7427 |
331.82 |
Oct 08 2014 |
5159 |
369.88 |
Oct 08 2014 |
941 |
254.85 |
Oct 08 2014 |
4882 |
331.82 |
Oct 08 2014 |
7436 |
331.82 |
Oct 01 2014 |
5163 |
369.88 |
Oct 01 2014 |
942 |
254.85 |
Oct 01 2014 |
4891 |
331.82 |
Oct 01 2014 |
7444 |
331.82 |
Sep 24 2014 |
5140 |
369.88 |
Sep 24 2014 |
941 |
254.85 |
Sep 24 2014 |
4914 |
331.82 |
Sep 24 2014 |
7429 |
331.82 |
Sep 17 2014 |
5123 |
369.88 |
Sep 17 2014 |
937 |
254.85 |
Sep 17 2014 |
4940 |
331.82 |
Sep 17 2014 |
7439 |
331.82 |
Sep 10 2014 |
5124 |
369.88 |
Sep 10 2014 |
940 |
254.85 |
Sep 10 2014 |
4900 |
331.82 |
Sep 10 2014 |
7432 |
331.82 |
Sep 03 2014 |
5125 |
369.88 |
Sep 03 2014 |
945 |
254.85 |
Sep 03 2014 |
4933 |
331.82 |
Sep 03 2014 |
7459 |
331.82 |
Aug 27 2014 |
5029 |
369.88 |
Aug 27 2014 |
964 |
254.85 |
Aug 27 2014 |
4983 |
331.82 |
Aug 27 2014 |
7464 |
331.82 |
Aug 20 2014 |
5016 |
369.88 |
Aug 20 2014 |
978 |
254.85 |
Aug 20 2014 |
4977 |
331.82 |
Aug 20 2014 |
7489 |
331.82 |
Aug 13 2014 |
5049 |
369.88 |
Aug 13 2014 |
990 |
254.85 |
Aug 13 2014 |
4832 |
329.06 |
Aug 13 2014 |
7274 |
329.06 |
Aug 06 2014 |
5026 |
369.88 |
Aug 06 2014 |
1011 |
254.85 |
Aug 06 2014 |
4847 |
328.78 |
Aug 06 2014 |
7265 |
328.78 |
Jul 30 2014 |
5106 |
369.88 |
Jul 30 2014 |
1017 |
254.85 |
Jul 30 2014 |
5829 |
343.16 |
Jul 30 2014 |
8787 |
343.16 |
Jul 23 2014 |
5006 |
369.88 |
Jul 23 2014 |
1022 |
254.85 |
Jul 23 2014 |
5472 |
338.28 |
Jul 23 2014 |
7197 |
327.29 |
Jul 16 2014 |
5105 |
369.88 |
Jul 16 2014 |
1024 |
254.85 |
Jul 16 2014 |
4913 |
330.38 |
Jul 16 2014 |
6728 |
322.88 |
Jul 09 2014 |
4979 |
369.88 |
Jul 09 2014 |
1048 |
254.85 |
Jul 09 2014 |
4965 |
330.38 |
Jul 09 2014 |
6704 |
322.88 |
Jul 02 2014 |
5122 |
369.88 |
Jul 02 2014 |
1074 |
254.85 |
Jul 02 2014 |
5140 |
332.22 |
Jul 02 2014 |
5805 |
311.25 |
Jun 25 2014 |
4972 |
369.88 |
Jun 25 2014 |
2493 |
293.66 |
Jun 25 2014 |
5225 |
332.22 |
Jun 25 2014 |
5766 |
311.25 |
Jun 18 2014 |
4952 |
369.88 |
Jun 18 2014 |
2520 |
293.66 |
Jun 18 2014 |
5270 |
332.22 |
Jun 18 2014 |
5808 |
311.25 |
Jun 11 2014 |
5191 |
369.88 |
Jun 11 2014 |
2541 |
293.66 |
Jun 11 2014 |
4464 |
319.37 |
Jun 11 2014 |
6366 |
317.16 |
Jun 04 2014 |
5237 |
369.88 |
Jun 04 2014 |
2570 |
293.66 |
Jun 04 2014 |
4592 |
319.37 |
Jun 04 2014 |
6470 |
317.16 |
May 28 2014 |
5286 |
369.88 |
May 28 2014 |
6561 |
355.62 |
May 28 2014 |
4645 |
319.37 |
May 28 2014 |
6496 |
317.16 |
May 21 2014 |
5271 |
369.88 |
May 21 2014 |
6562 |
355.62 |
May 21 2014 |
4670 |
319.37 |
May 21 2014 |
6525 |
317.16 |
May 14 2014 |
5350 |
369.88 |
May 14 2014 |
6620 |
355.62 |
May 14 2014 |
4724 |
319.37 |
May 14 2014 |
6579 |
317.16 |
May 07 2014 |
5091 |
369.88 |
May 07 2014 |
6472 |
355.62 |
May 07 2014 |
4712 |
319.37 |
May 07 2014 |
5263 |
301.9 |
Apr 30 2014 |
5351 |
369.88 |
Apr 30 2014 |
6731 |
355.62 |
Apr 30 2014 |
4954 |
319.37 |
Apr 30 2014 |
5436 |
301.9 |
Apr 23 2014 |
11916 |
406 |
Apr 23 2014 |
4998 |
319.37 |
Apr 23 2014 |
6897 |
317.42 |
Apr 16 2014 |
11920 |
406 |
Apr 16 2014 |
5000 |
319.37 |
Apr 16 2014 |
6891 |
317.42 |
Apr 09 2014 |
13131 |
413.21 |
Apr 09 2014 |
5040 |
319.37 |
Apr 09 2014 |
7000 |
317.42 |
Apr 02 2014 |
13156 |
413.21 |
Apr 02 2014 |
5097 |
319.37 |
Apr 02 2014 |
6867 |
317.42 |
Mar 26 2014 |
12934 |
413.21 |
Mar 26 2014 |
5872 |
328.61 |
Mar 26 2014 |
7549 |
323.9 |
Mar 19 2014 |
12886 |
413.21 |
Mar 19 2014 |
5937 |
328.61 |
Mar 19 2014 |
7597 |
323.9 |
Mar 12 2014 |
12903 |
413.21 |
Mar 12 2014 |
5986 |
328.61 |
Mar 12 2014 |
7633 |
323.9 |
Mar 05 2014 |
12730 |
413.21 |
Mar 05 2014 |
6011 |
328.61 |
Mar 05 2014 |
7646 |
323.9 |
Feb 26 2014 |
12655 |
413.21 |
Feb 26 2014 |
6031 |
328.61 |
Feb 26 2014 |
7654 |
323.9 |
Feb 19 2014 |
12734 |
413.21 |
Feb 19 2014 |
6053 |
328.61 |
Feb 19 2014 |
7696 |
323.9 |
Feb 12 2014 |
12728 |
413.21 |
Feb 12 2014 |
6076 |
328.61 |
Feb 12 2014 |
7713 |
323.9 |
Feb 05 2014 |
12748 |
413.21 |
Feb 05 2014 |
6143 |
328.61 |
Feb 05 2014 |
7776 |
323.9 |
Jan 29 2014 |
12687 |
413.21 |
Jan 29 2014 |
6193 |
328.61 |
Jan 29 2014 |
7810 |
323.9 |
Jan 22 2014 |
12631 |
413.21 |
Jan 22 2014 |
6194 |
328.61 |
Jan 22 2014 |
7805 |
323.9 |
Jan 15 2014 |
12638 |
413.21 |
Jan 15 2014 |
6221 |
328.61 |
Jan 15 2014 |
7823 |
323.9 |
Jan 08 2014 |
12567 |
413.21 |
Jan 08 2014 |
6233 |
328.61 |
Jan 08 2014 |
7826 |
323.9 |
Jan 01 2014 |
12567 |
413.21 |
Jan 01 2014 |
6234 |
328.61 |
Jan 01 2014 |
7827 |
323.9 |
Dec 25 2013 |
12567 |
413.21 |
Dec 25 2013 |
6234 |
328.61 |
Dec 25 2013 |
7826 |
323.9 |
Dec 18 2013 |
12567 |
413.21 |
Dec 18 2013 |
6234 |
328.61 |
Dec 18 2013 |
7826 |
323.9 |
Dec 11 2013 |
12568 |
413.21 |
Dec 11 2013 |
6234 |
328.61 |
Dec 11 2013 |
7826 |
323.9 |
Dec 04 2013 |
12569 |
413.21 |
Dec 04 2013 |
6235 |
328.61 |
Dec 04 2013 |
7827 |
323.9 |
Nov 27 2013 |
12569 |
413.21 |
Nov 27 2013 |
6235 |
328.61 |
Nov 27 2013 |
7827 |
323.9 |
Nov 20 2013 |
12569 |
413.21 |
Nov 20 2013 |
6235 |
328.61 |
Nov 20 2013 |
7828 |
323.9 |
Nov 13 2013 |
12569 |
413.21 |
Nov 13 2013 |
6235 |
328.61 |
Nov 13 2013 |
7828 |
323.9 |
Nov 06 2013 |
12569 |
413.21 |
Nov 06 2013 |
6235 |
328.61 |
Nov 06 2013 |
7828 |
323.9 |
Oct 30 2013 |
12569 |
413.21 |
Oct 30 2013 |
6235 |
328.61 |
Oct 30 2013 |
7828 |
323.9 |
Oct 23 2013 |
12563 |
413.21 |
Oct 23 2013 |
6235 |
328.61 |
Oct 23 2013 |
7828 |
323.9 |
Oct 16 2013 |
12580 |
413.21 |
Oct 16 2013 |
6220 |
328.61 |
Oct 16 2013 |
7822 |
323.9 |
Oct 09 2013 |
12439 |
413.21 |
Oct 09 2013 |
6222 |
328.61 |
Oct 09 2013 |
7822 |
323.9 |
Oct 02 2013 |
12464 |
413.21 |
Oct 02 2013 |
6222 |
328.61 |
Oct 02 2013 |
7832 |
323.9 |
Sep 25 2013 |
12441 |
413.21 |
Sep 25 2013 |
6186 |
328.61 |
Sep 25 2013 |
7816 |
323.9 |
Sep 18 2013 |
12333 |
413.21 |
Sep 18 2013 |
6179 |
328.61 |
Sep 18 2013 |
7773 |
323.9 |
Sep 11 2013 |
12316 |
413.21 |
Sep 11 2013 |
6175 |
328.61 |
Sep 11 2013 |
7741 |
323.9 |
Sep 04 2013 |
12434 |
413.21 |
Sep 04 2013 |
6206 |
328.61 |
Sep 04 2013 |
7771 |
323.9 |
Aug 28 2013 |
12405 |
413.21 |
Aug 28 2013 |
6273 |
328.61 |
Aug 28 2013 |
7802 |
323.9 |
Aug 21 2013 |
12481 |
413.21 |
Aug 21 2013 |
6321 |
328.61 |
Aug 21 2013 |
7863 |
323.9 |
Aug 14 2013 |
12528 |
413.21 |
Aug 14 2013 |
6039 |
324.51 |
Aug 14 2013 |
7834 |
326.66 |
Aug 07 2013 |
16758 |
453.59 |
Aug 07 2013 |
9614 |
366.84 |
Aug 07 2013 |
12193 |
366.84 |
Jul 31 2013 |
17040 |
453.59 |
Jul 31 2013 |
9703 |
366.84 |
Jul 31 2013 |
12303 |
366.84 |
Jul 24 2013 |
16954 |
453.59 |
Jul 24 2013 |
9549 |
364.16 |
Jul 24 2013 |
13684 |
376.86 |
Jul 17 2013 |
17013 |
453.59 |
Jul 17 2013 |
9122 |
359.38 |
Jul 17 2013 |
11513 |
359.38 |
Jul 10 2013 |
17133 |
453.59 |
Jul 10 2013 |
9247 |
359.29 |
Jul 10 2013 |
13334 |
372.96 |
Jul 03 2013 |
17112 |
453.59 |
Jul 03 2013 |
9332 |
359.29 |
Jul 03 2013 |
13296 |
372.96 |
Jun 26 2013 |
17051 |
453.59 |
Jun 26 2013 |
9552 |
359.49 |
Jun 26 2013 |
11802 |
359.49 |
Jun 19 2013 |
17232 |
453.59 |
Jun 19 2013 |
8857 |
350.48 |
Jun 19 2013 |
10787 |
350.48 |
Jun 12 2013 |
17299 |
453.59 |
Jun 12 2013 |
8363 |
344.29 |
Jun 12 2013 |
10943 |
350.48 |
Jun 05 2013 |
14430 |
427.64 |
Jun 05 2013 |
8262 |
344.29 |
Jun 05 2013 |
10149 |
344.29 |
May 29 2013 |
14349 |
427.64 |
May 29 2013 |
8032 |
340.65 |
May 29 2013 |
10161 |
344.29 |
May 22 2013 |
14602 |
427.64 |
May 22 2013 |
8180 |
340.65 |
May 22 2013 |
10384 |
344.29 |
May 15 2013 |
14602 |
427.64 |
May 15 2013 |
8239 |
340.65 |
May 15 2013 |
10441 |
344.29 |
May 08 2013 |
14614 |
427.64 |
May 08 2013 |
8204 |
340.65 |
May 08 2013 |
10385 |
344.29 |
May 01 2013 |
14910 |
427.64 |
May 01 2013 |
8314 |
340.65 |
May 01 2013 |
10491 |
344.29 |
Apr 24 2013 |
8303 |
340.65 |
Apr 24 2013 |
10064 |
340.65 |
Apr 17 2013 |
8354 |
340.65 |
Apr 17 2013 |
10145 |
340.65 |
Apr 10 2013 |
8235 |
340.09 |
Apr 10 2013 |
10103 |
340.09 |
Apr 03 2013 |
8214 |
340.09 |
Apr 03 2013 |
10128 |
340.09 |
Mar 27 2013 |
9944 |
378.49 |
Mar 27 2013 |
8222 |
340.09 |
Mar 27 2013 |
10172 |
340.09 |
Mar 20 2013 |
9908 |
378.49 |
Mar 20 2013 |
8115 |
340.09 |
Mar 20 2013 |
10182 |
340.09 |
Mar 13 2013 |
10199 |
340.09 |
Oct 19 2012 |
9265 |
378.49 |
Oct 19 2012 |
8349 |
357.08 |
Oct 19 2012 |
10862 |
357.08 |
Sep 23 2012 |
9214 |
378.49 |
Sep 23 2012 |
8303 |
357.08 |
Sep 23 2012 |
10825 |
357.08 |
Aug 31 2012 |
8882 |
378.49 |
Aug 31 2012 |
8119 |
357.08 |
Aug 31 2012 |
10655 |
357.08 |
Aug 24 2012 |
8799 |
378.49 |
Aug 24 2012 |
8055 |
357.08 |
Aug 24 2012 |
10596 |
357.08 |
Aug 10 2012 |
8596 |
378.49 |
Aug 10 2012 |
7773 |
356.03 |
Aug 10 2012 |
10813 |
360.52 |
Aug 03 2012 |
8472 |
378.49 |
Aug 03 2012 |
7687 |
356.03 |
Aug 03 2012 |
10700 |
360.52 |
Jul 27 2012 |
8399 |
378.49 |
Jul 27 2012 |
7502 |
356.03 |
Jul 27 2012 |
10574 |
360.52 |
Jul 06 2012 |
8127 |
378.49 |
Jul 06 2012 |
7215 |
356.03 |
Jul 06 2012 |
10364 |
360.52 |
Jun 22 2012 |
3678 |
378.22 |
Jun 22 2012 |
8020 |
378.49 |
Jun 22 2012 |
13731 |
466.09 |
Jun 22 2012 |
15013 |
407.6 |
Jun 15 2012 |
4467 |
402.56 |
Jun 15 2012 |
7924 |
378.49 |
Jun 15 2012 |
10440 |
416.1 |
Jun 15 2012 |
14106 |
396.54 |
Jun 08 2012 |
4513 |
402.56 |
Jun 08 2012 |
7783 |
378.49 |
Jun 08 2012 |
9930 |
408.49 |
Jun 08 2012 |
13912 |
395.89 |
Jun 01 2012 |
4763 |
402.56 |
Jun 01 2012 |
7808 |
378.49 |
Jun 01 2012 |
9488 |
408.49 |
Jun 01 2012 |
13758 |
395.89 |
May 25 2012 |
4658 |
402.56 |
May 25 2012 |
7289 |
378.49 |
May 25 2012 |
7795 |
405.9 |
May 25 2012 |
12913 |
396.26 |
May 18 2012 |
4840 |
402.56 |
May 18 2012 |
7379 |
378.49 |
May 18 2012 |
7914 |
405.9 |
May 18 2012 |
13083 |
396.26 |
May 11 2012 |
4816 |
402.56 |
May 11 2012 |
7253 |
378.49 |
May 11 2012 |
7810 |
405.9 |
May 11 2012 |
13087 |
396.26 |
May 04 2012 |
4556 |
402.56 |
May 04 2012 |
6729 |
378.49 |
May 04 2012 |
7536 |
407.35 |
May 04 2012 |
13027 |
398.68 |
Apr 27 2012 |
4080 |
402.56 |
Apr 27 2012 |
6026 |
378.49 |
Apr 27 2012 |
7338 |
407.35 |
Apr 27 2012 |
12743 |
398.68 |
Apr 13 2012 |
3483 |
402.56 |
Apr 13 2012 |
4777 |
378.49 |
Apr 13 2012 |
6465 |
407.35 |
Apr 13 2012 |
11871 |
398.68 |
Apr 06 2012 |
3218 |
402.56 |
Apr 06 2012 |
6101 |
407.35 |
Apr 06 2012 |
11880 |
402.04 |
Mar 27 2012 |
3407 |
402.56 |
Mar 27 2012 |
5265 |
388.6 |
Mar 27 2012 |
11000 |
393.83 |
Sep 23 2011 |
7079 |
401.28 |
Sep 23 2011 |
9369 |
393.83 |
Sep 16 2011 |
7036 |
401.28 |
Sep 16 2011 |
9352 |
393.83 |
Sep 10 2011 |
6536 |
393.5 |
Sep 10 2011 |
8542 |
384.32 |
Sep 02 2011 |
6512 |
393.5 |
Sep 02 2011 |
8451 |
384.32 |
Aug 26 2011 |
6510 |
393.5 |
Aug 26 2011 |
8446 |
384.32 |
Aug 19 2011 |
6246 |
393.5 |
Aug 19 2011 |
8336 |
393.5 |
Aug 12 2011 |
6321 |
399.03 |
Aug 12 2011 |
8549 |
399.03 |
Aug 05 2011 |
6248 |
399.03 |
Aug 05 2011 |
8462 |
399.03 |
Jul 29 2011 |
6204 |
399.25 |
Jul 29 2011 |
8403 |
399.25 |
Jul 22 2011 |
5780 |
399.25 |
Jul 22 2011 |
8006 |
399.25 |
Jul 15 2011 |
5498 |
399.25 |
Jul 15 2011 |
7684 |
399.25 |
Jul 08 2011 |
4627 |
388.91 |
Jul 08 2011 |
6756 |
388.91 |
Jul 01 2011 |
3387 |
388.91 |
Jul 01 2011 |
5348 |
388.91 |
Jun 17 2011 |
3154 |
388.91 |
Jun 17 2011 |
5210 |
388.91 |
Jun 10 2011 |
3394 |
388.91 |
Jun 10 2011 |
5303 |
388.91 |