May 23 2024 |
6667 |
528.07 |
May 23 2024 |
10468 |
528.07 |
May 22 2024 |
6646 |
528.07 |
May 22 2024 |
10439 |
528.07 |
May 15 2024 |
6559 |
528.07 |
May 15 2024 |
10464 |
528.07 |
May 04 2023 |
9365 |
543.05 |
May 04 2023 |
13904 |
543.05 |
Apr 27 2023 |
9312 |
543.05 |
Apr 27 2023 |
13744 |
543.05 |
Apr 20 2023 |
9260 |
543.05 |
Apr 20 2023 |
13759 |
543.05 |
Apr 13 2023 |
9243 |
543.05 |
Apr 13 2023 |
13753 |
543.05 |
Apr 06 2023 |
9253 |
543.05 |
Apr 06 2023 |
13408 |
543.05 |
Mar 30 2023 |
9187 |
543.05 |
Mar 30 2023 |
13032 |
543.05 |
Mar 23 2023 |
9185 |
543.05 |
Mar 23 2023 |
13019 |
543.05 |
Mar 16 2023 |
8138 |
482.23 |
Mar 16 2023 |
12161 |
482.23 |
Mar 09 2023 |
8115 |
482.23 |
Mar 09 2023 |
12027 |
482.23 |
Mar 02 2023 |
8060 |
482.23 |
Mar 02 2023 |
11960 |
482.23 |
Feb 23 2023 |
8047 |
482.23 |
Feb 23 2023 |
11971 |
482.23 |
Feb 16 2023 |
7976 |
482.23 |
Feb 16 2023 |
11836 |
482.23 |
Feb 09 2023 |
7957 |
482.23 |
Feb 09 2023 |
11823 |
482.23 |
Feb 02 2023 |
7910 |
482.23 |
Feb 02 2023 |
11805 |
482.23 |
Jan 26 2023 |
7877 |
482.23 |
Jan 26 2023 |
11780 |
482.23 |
Jan 19 2023 |
7861 |
482.23 |
Jan 19 2023 |
11766 |
482.23 |
Jan 12 2023 |
7859 |
482.23 |
Jan 12 2023 |
11767 |
482.23 |
Jan 05 2023 |
7859 |
482.23 |
Jan 05 2023 |
11769 |
482.23 |
Dec 29 2022 |
7859 |
482.23 |
Dec 29 2022 |
11769 |
482.23 |
Dec 22 2022 |
7859 |
482.23 |
Dec 22 2022 |
11769 |
482.23 |
Dec 15 2022 |
7856 |
482.23 |
Dec 15 2022 |
11735 |
482.23 |
Dec 08 2022 |
7850 |
482.23 |
Dec 08 2022 |
11729 |
482.23 |
Dec 01 2022 |
7850 |
482.23 |
Dec 01 2022 |
11729 |
482.23 |
Nov 24 2022 |
7850 |
482.23 |
Nov 24 2022 |
11731 |
482.23 |
Nov 17 2022 |
7845 |
482.23 |
Nov 17 2022 |
11709 |
482.23 |
Nov 10 2022 |
7845 |
482.23 |
Nov 10 2022 |
11710 |
482.23 |
Nov 03 2022 |
7818 |
482.23 |
Nov 03 2022 |
11685 |
482.23 |
Oct 27 2022 |
7800 |
482.23 |
Oct 27 2022 |
11676 |
482.23 |
Oct 20 2022 |
7801 |
482.23 |
Oct 20 2022 |
11692 |
482.23 |
Oct 13 2022 |
7801 |
482.23 |
Oct 13 2022 |
11667 |
482.23 |
Oct 06 2022 |
7807 |
482.23 |
Oct 06 2022 |
11671 |
482.23 |
Sep 29 2022 |
7825 |
482.23 |
Sep 29 2022 |
11676 |
482.23 |
Sep 22 2022 |
7818 |
482.23 |
Sep 22 2022 |
11660 |
482.23 |
Sep 15 2022 |
7817 |
482.23 |
Sep 15 2022 |
11645 |
482.23 |
Sep 08 2022 |
7735 |
482.23 |
Sep 08 2022 |
11623 |
482.23 |
Sep 01 2022 |
7639 |
482.23 |
Sep 01 2022 |
11483 |
482.23 |
Aug 25 2022 |
7561 |
482.23 |
Aug 25 2022 |
11399 |
482.23 |
Aug 18 2022 |
7530 |
482.23 |
Aug 18 2022 |
11332 |
482.23 |
Aug 11 2022 |
7405 |
482.23 |
Aug 11 2022 |
11242 |
482.23 |
Aug 04 2022 |
7389 |
482.23 |
Aug 04 2022 |
11216 |
482.23 |
Jul 28 2022 |
7257 |
482.23 |
Jul 28 2022 |
11077 |
482.23 |
Jul 21 2022 |
7149 |
482.23 |
Jul 21 2022 |
10975 |
482.23 |
Jul 14 2022 |
7133 |
482.23 |
Jul 14 2022 |
10952 |
482.23 |
Jul 07 2022 |
7073 |
482.23 |
Jul 07 2022 |
10862 |
482.23 |
Jun 30 2022 |
7040 |
482.23 |
Jun 30 2022 |
10821 |
482.23 |
Jun 23 2022 |
6987 |
482.23 |
Jun 23 2022 |
10798 |
482.23 |
Jun 16 2022 |
6729 |
482.23 |
Jun 16 2022 |
10559 |
482.23 |
Jun 09 2022 |
6633 |
482.23 |
Jun 09 2022 |
10404 |
482.23 |
Jun 02 2022 |
6378 |
482.23 |
Jun 02 2022 |
10143 |
482.23 |
May 26 2022 |
6282 |
482.23 |
May 26 2022 |
9980 |
482.23 |
May 19 2022 |
6076 |
482.23 |
May 19 2022 |
9689 |
482.23 |
May 12 2022 |
5999 |
482.23 |
May 12 2022 |
9592 |
482.23 |
May 05 2022 |
5817 |
482.23 |
May 05 2022 |
9330 |
482.23 |
Apr 28 2022 |
5651 |
482.23 |
Apr 28 2022 |
9122 |
482.23 |
Apr 21 2022 |
5421 |
482.23 |
Apr 21 2022 |
8805 |
482.23 |
Apr 14 2022 |
5333 |
482.23 |
Apr 14 2022 |
8642 |
482.23 |
Apr 07 2022 |
5248 |
482.23 |
Apr 07 2022 |
8517 |
482.23 |
Mar 31 2022 |
5220 |
482.23 |
Mar 31 2022 |
8461 |
482.23 |
Mar 24 2022 |
5092 |
482.23 |
Mar 24 2022 |
8241 |
482.23 |
Mar 17 2022 |
5028 |
482.23 |
Mar 17 2022 |
8168 |
482.23 |
Mar 10 2022 |
5010 |
482.23 |
Mar 10 2022 |
8013 |
482.23 |
Mar 03 2022 |
5048 |
482.23 |
Mar 03 2022 |
8149 |
482.23 |
Feb 24 2022 |
5027 |
482.23 |
Feb 24 2022 |
8092 |
482.23 |
Feb 17 2022 |
4759 |
482.23 |
Feb 17 2022 |
7672 |
482.23 |
Feb 10 2022 |
4839 |
482.23 |
Feb 10 2022 |
7913 |
482.23 |
Feb 03 2022 |
4938 |
482.23 |
Feb 03 2022 |
8040 |
482.23 |
Jan 27 2022 |
4997 |
482.23 |
Jan 27 2022 |
8121 |
482.23 |
Jan 20 2022 |
5056 |
482.23 |
Jan 20 2022 |
8200 |
482.23 |
Jan 13 2022 |
5128 |
482.23 |
Jan 13 2022 |
8256 |
482.23 |
Jan 06 2022 |
5128 |
482.23 |
Jan 06 2022 |
8256 |
482.23 |
Dec 30 2021 |
5137 |
482.23 |
Dec 30 2021 |
8259 |
482.23 |
Dec 23 2021 |
5137 |
482.23 |
Dec 23 2021 |
8259 |
482.23 |
Dec 16 2021 |
5137 |
482.23 |
Dec 16 2021 |
8259 |
482.23 |
Dec 09 2021 |
5137 |
482.23 |
Dec 09 2021 |
8259 |
482.23 |
Dec 02 2021 |
5148 |
482.23 |
Dec 02 2021 |
8264 |
482.23 |
Nov 25 2021 |
5148 |
482.23 |
Nov 25 2021 |
8264 |
482.23 |
Nov 18 2021 |
5148 |
482.23 |
Nov 18 2021 |
8264 |
482.23 |
Nov 11 2021 |
5148 |
482.23 |
Nov 11 2021 |
8264 |
482.23 |
Nov 04 2021 |
5148 |
482.23 |
Nov 04 2021 |
8276 |
482.23 |
Oct 28 2021 |
5148 |
482.23 |
Oct 28 2021 |
8276 |
482.23 |
Oct 21 2021 |
5148 |
482.23 |
Oct 21 2021 |
8276 |
482.23 |
Oct 14 2021 |
5148 |
482.23 |
Oct 14 2021 |
8290 |
482.23 |
Oct 07 2021 |
5153 |
482.23 |
Oct 07 2021 |
8295 |
482.23 |
Sep 30 2021 |
5100 |
482.23 |
Sep 30 2021 |
8244 |
482.23 |
Sep 23 2021 |
4947 |
482.23 |
Sep 23 2021 |
8095 |
482.23 |
Sep 16 2021 |
4896 |
482.23 |
Sep 16 2021 |
7956 |
482.23 |
Sep 09 2021 |
4889 |
482.23 |
Sep 09 2021 |
7974 |
482.23 |
Sep 02 2021 |
4690 |
482.23 |
Sep 02 2021 |
7773 |
482.23 |
Aug 26 2021 |
4777 |
482.23 |
Aug 26 2021 |
7976 |
482.23 |
Aug 19 2021 |
4623 |
482.23 |
Aug 19 2021 |
7921 |
482.23 |
Aug 12 2021 |
4679 |
482.23 |
Aug 12 2021 |
7982 |
482.23 |
Aug 05 2021 |
4705 |
482.23 |
Aug 05 2021 |
8026 |
482.23 |
Jul 29 2021 |
4761 |
482.23 |
Jul 29 2021 |
8097 |
482.23 |
Jul 22 2021 |
4710 |
482.23 |
Jul 22 2021 |
8041 |
482.23 |
Jul 15 2021 |
4782 |
482.23 |
Jul 15 2021 |
8118 |
482.23 |
Jul 08 2021 |
4946 |
482.23 |
Jul 08 2021 |
8273 |
482.23 |
Jul 01 2021 |
5053 |
482.23 |
Jul 01 2021 |
8411 |
482.23 |
Jun 24 2021 |
5208 |
482.23 |
Jun 24 2021 |
8543 |
482.23 |
Jun 17 2021 |
4885 |
467.87 |
Jun 17 2021 |
7980 |
467.87 |
Jun 10 2021 |
4836 |
467.87 |
Jun 10 2021 |
7844 |
467.87 |
Jun 03 2021 |
7651 |
462.99 |
May 27 2021 |
5353 |
462.99 |
May 27 2021 |
8309 |
462.99 |
May 07 2021 |
14467 |
462.99 |
Apr 30 2021 |
1541 |
550 |
Apr 30 2021 |
2615 |
451.82 |
Apr 30 2021 |
4029 |
451.82 |
Apr 23 2021 |
1499 |
550 |
Apr 23 2021 |
2490 |
451.82 |
Apr 23 2021 |
3652 |
451.82 |
Apr 16 2021 |
1426 |
550 |
Apr 16 2021 |
2313 |
451.82 |
Apr 16 2021 |
3278 |
451.82 |
Apr 09 2021 |
1426 |
550 |
Apr 09 2021 |
1849 |
451.82 |
Apr 09 2021 |
2726 |
451.82 |
Apr 02 2021 |
1426 |
550 |
Apr 02 2021 |
1842 |
451.82 |
Apr 02 2021 |
2697 |
451.82 |
Mar 26 2021 |
1426 |
550 |
Mar 26 2021 |
1655 |
451.82 |
Mar 26 2021 |
2505 |
451.82 |
Jun 19 2020 |
8158 |
478.58 |
Jun 19 2020 |
11315 |
478.58 |
Jun 12 2020 |
8443 |
478.58 |
Jun 12 2020 |
11701 |
478.58 |
Jun 05 2020 |
9136 |
483.17 |
Jun 05 2020 |
12480 |
483.17 |
May 29 2020 |
9472 |
483.17 |
May 29 2020 |
12873 |
483.17 |
May 22 2020 |
9848 |
483.17 |
May 22 2020 |
13263 |
483.17 |
May 15 2020 |
11264 |
517.17 |
May 15 2020 |
10086 |
483.17 |
May 15 2020 |
14346 |
489.97 |
May 08 2020 |
11540 |
517.17 |
May 08 2020 |
10562 |
486.27 |
May 08 2020 |
14232 |
485.42 |
May 01 2020 |
12118 |
517.17 |
May 01 2020 |
11094 |
486.27 |
May 01 2020 |
14903 |
485.42 |
Apr 24 2020 |
12620 |
517.17 |
Apr 24 2020 |
11488 |
486.27 |
Apr 24 2020 |
15936 |
485.42 |
Apr 17 2020 |
13052 |
517.17 |
Apr 17 2020 |
11561 |
486.27 |
Apr 17 2020 |
16270 |
485.42 |
Apr 10 2020 |
13437 |
517.17 |
Apr 10 2020 |
11817 |
486.27 |
Apr 10 2020 |
16626 |
485.42 |
Apr 03 2020 |
13950 |
517.17 |
Apr 03 2020 |
8927 |
451.07 |
Apr 03 2020 |
12793 |
451.07 |
Mar 27 2020 |
14467 |
517.17 |
Mar 27 2020 |
9102 |
451.07 |
Mar 27 2020 |
13131 |
451.07 |
Mar 20 2020 |
6184 |
488.4 |
Mar 20 2020 |
14762 |
517.17 |
Mar 20 2020 |
7745 |
435.7 |
Mar 20 2020 |
11240 |
435.7 |
Mar 13 2020 |
6068 |
488.4 |
Mar 13 2020 |
15028 |
517.17 |
Mar 13 2020 |
7803 |
435.7 |
Mar 13 2020 |
11393 |
435.7 |
Mar 06 2020 |
6142 |
488.4 |
Mar 06 2020 |
15308 |
517.17 |
Mar 06 2020 |
7835 |
435.7 |
Mar 06 2020 |
11489 |
435.7 |
Feb 28 2020 |
6386 |
488.4 |
Feb 28 2020 |
15305 |
517.17 |
Feb 28 2020 |
7818 |
435.7 |
Feb 28 2020 |
11532 |
435.7 |
Feb 21 2020 |
6147 |
488.4 |
Feb 21 2020 |
15097 |
517.17 |
Feb 21 2020 |
7724 |
435.7 |
Feb 21 2020 |
11407 |
435.7 |
Feb 14 2020 |
6238 |
488.4 |
Feb 14 2020 |
15160 |
517.17 |
Feb 14 2020 |
7759 |
435.7 |
Feb 14 2020 |
11439 |
435.7 |
Feb 07 2020 |
6313 |
488.4 |
Feb 07 2020 |
15100 |
517.17 |
Feb 07 2020 |
7702 |
435.7 |
Feb 07 2020 |
11354 |
435.7 |
Jan 31 2020 |
6324 |
488.4 |
Jan 31 2020 |
15179 |
517.17 |
Jan 31 2020 |
7714 |
435.7 |
Jan 31 2020 |
11380 |
435.7 |
Jan 24 2020 |
6318 |
488.4 |
Jan 24 2020 |
15191 |
517.17 |
Jan 24 2020 |
7737 |
435.7 |
Jan 24 2020 |
11374 |
435.7 |
Jan 17 2020 |
6318 |
488.4 |
Jan 17 2020 |
15210 |
517.17 |
Jan 17 2020 |
7679 |
435.7 |
Jan 17 2020 |
11313 |
435.7 |
Jan 10 2020 |
6318 |
488.4 |
Jan 10 2020 |
15210 |
517.17 |
Jan 10 2020 |
7676 |
435.7 |
Jan 10 2020 |
11315 |
435.7 |
Jan 03 2020 |
6319 |
488.4 |
Jan 03 2020 |
15212 |
517.17 |
Jan 03 2020 |
7681 |
435.7 |
Jan 03 2020 |
11324 |
435.7 |
Dec 27 2019 |
6349 |
488.4 |
Dec 27 2019 |
15212 |
517.17 |
Dec 27 2019 |
7678 |
435.7 |
Dec 27 2019 |
11322 |
435.7 |
Dec 20 2019 |
6349 |
488.4 |
Dec 20 2019 |
15212 |
517.17 |
Dec 20 2019 |
7678 |
435.7 |
Dec 20 2019 |
11322 |
435.7 |
Dec 13 2019 |
6350 |
488.4 |
Dec 13 2019 |
15213 |
517.17 |
Dec 13 2019 |
7678 |
435.7 |
Dec 13 2019 |
11323 |
435.7 |
Dec 06 2019 |
6350 |
488.4 |
Dec 06 2019 |
15213 |
517.17 |
Dec 06 2019 |
7672 |
435.7 |
Dec 06 2019 |
11312 |
435.7 |
Nov 29 2019 |
6350 |
488.4 |
Nov 29 2019 |
15213 |
517.17 |
Nov 29 2019 |
7649 |
435.7 |
Nov 29 2019 |
11306 |
435.7 |
Nov 22 2019 |
6350 |
488.4 |
Nov 22 2019 |
15213 |
517.17 |
Nov 22 2019 |
7649 |
435.7 |
Nov 22 2019 |
11306 |
435.7 |
Nov 15 2019 |
6350 |
488.4 |
Nov 15 2019 |
15213 |
517.17 |
Nov 15 2019 |
7650 |
435.7 |
Nov 15 2019 |
11311 |
435.7 |
Nov 08 2019 |
6350 |
488.4 |
Nov 08 2019 |
15156 |
517.17 |
Nov 08 2019 |
7655 |
435.7 |
Nov 08 2019 |
11269 |
435.7 |
Nov 01 2019 |
6350 |
488.4 |
Nov 01 2019 |
14853 |
517.17 |
Nov 01 2019 |
7651 |
435.7 |
Nov 01 2019 |
11119 |
435.7 |
Oct 25 2019 |
6351 |
488.4 |
Oct 25 2019 |
14853 |
517.17 |
Oct 25 2019 |
7666 |
435.7 |
Oct 25 2019 |
11134 |
435.7 |
Oct 18 2019 |
6351 |
488.4 |
Oct 18 2019 |
14933 |
517.17 |
Oct 18 2019 |
7666 |
435.7 |
Oct 18 2019 |
11151 |
435.7 |
Oct 11 2019 |
6357 |
488.4 |
Oct 11 2019 |
14879 |
517.17 |
Oct 11 2019 |
7667 |
435.7 |
Oct 11 2019 |
11147 |
435.7 |
Oct 04 2019 |
6349 |
488.4 |
Oct 04 2019 |
14843 |
517.17 |
Oct 04 2019 |
7678 |
435.7 |
Oct 04 2019 |
11137 |
435.7 |
Sep 27 2019 |
6349 |
488.4 |
Sep 27 2019 |
14846 |
517.17 |
Sep 27 2019 |
7671 |
435.7 |
Sep 27 2019 |
11249 |
435.7 |
Sep 20 2019 |
6406 |
488.4 |
Sep 20 2019 |
14795 |
517.17 |
Sep 20 2019 |
7679 |
435.7 |
Sep 20 2019 |
11249 |
435.7 |
Sep 13 2019 |
6501 |
488.4 |
Sep 13 2019 |
14877 |
517.17 |
Sep 13 2019 |
7646 |
435.7 |
Sep 13 2019 |
11253 |
435.7 |
Sep 06 2019 |
6506 |
488.4 |
Sep 06 2019 |
15182 |
517.17 |
Sep 06 2019 |
7657 |
435.7 |
Sep 06 2019 |
11448 |
435.7 |
Aug 30 2019 |
6566 |
488.4 |
Aug 30 2019 |
15261 |
517.17 |
Aug 30 2019 |
7752 |
435.7 |
Aug 30 2019 |
11522 |
435.7 |
Aug 23 2019 |
6656 |
488.4 |
Aug 23 2019 |
15464 |
517.17 |
Aug 23 2019 |
7826 |
435.7 |
Aug 23 2019 |
11649 |
435.7 |
Aug 16 2019 |
6677 |
488.4 |
Aug 16 2019 |
15374 |
517.17 |
Aug 16 2019 |
7856 |
435.7 |
Aug 16 2019 |
11613 |
435.7 |
Aug 09 2019 |
6697 |
488.4 |
Aug 09 2019 |
15440 |
517.17 |
Aug 09 2019 |
7875 |
435.7 |
Aug 09 2019 |
11640 |
435.7 |
Aug 02 2019 |
6763 |
488.4 |
Aug 02 2019 |
15585 |
517.17 |
Aug 02 2019 |
7943 |
435.7 |
Aug 02 2019 |
11729 |
435.7 |
Jul 26 2019 |
6778 |
488.4 |
Jul 26 2019 |
15551 |
517.17 |
Jul 26 2019 |
8004 |
435.7 |
Jul 26 2019 |
11808 |
435.7 |
Jul 19 2019 |
6865 |
488.4 |
Jul 19 2019 |
9541 |
447.35 |
Jul 19 2019 |
8010 |
435.7 |
Jul 19 2019 |
9347 |
416.99 |
Jul 12 2019 |
6860 |
488.4 |
Jul 12 2019 |
9541 |
447.35 |
Jul 12 2019 |
8164 |
435.7 |
Jul 12 2019 |
9497 |
416.99 |
Jul 05 2019 |
6901 |
488.4 |
Jul 05 2019 |
9724 |
447.35 |
Jul 05 2019 |
8470 |
435.7 |
Jul 05 2019 |
9762 |
416.99 |
Jun 28 2019 |
6987 |
488.4 |
Jun 28 2019 |
9789 |
447.35 |
Jun 28 2019 |
8605 |
435.7 |
Jun 28 2019 |
9905 |
416.99 |
Jun 21 2019 |
6911 |
488.4 |
Jun 21 2019 |
9780 |
447.35 |
Jun 21 2019 |
10229 |
451.95 |
Jun 21 2019 |
11266 |
427.73 |
Jun 14 2019 |
6782 |
488.4 |
Jun 14 2019 |
9778 |
447.35 |
Jun 14 2019 |
10395 |
451.95 |
Jun 14 2019 |
11354 |
427.73 |
Jun 07 2019 |
6848 |
488.4 |
Jun 07 2019 |
9856 |
447.35 |
Jun 07 2019 |
9377 |
440.7 |
Jun 07 2019 |
11539 |
428.06 |
May 31 2019 |
6952 |
488.4 |
May 31 2019 |
9818 |
447.35 |
May 31 2019 |
9340 |
440.7 |
May 31 2019 |
11568 |
428.06 |
May 24 2019 |
6866 |
488.4 |
May 24 2019 |
9796 |
447.35 |
May 24 2019 |
9359 |
440.7 |
May 24 2019 |
11606 |
428.06 |
May 17 2019 |
6953 |
488.4 |
May 17 2019 |
8093 |
429.25 |
May 17 2019 |
9372 |
440.18 |
May 17 2019 |
9942 |
415.96 |
May 10 2019 |
6927 |
488.4 |
May 10 2019 |
8146 |
429.25 |
May 10 2019 |
7896 |
425.56 |
May 10 2019 |
9887 |
415.96 |
May 03 2019 |
7002 |
488.4 |
May 03 2019 |
8218 |
429.25 |
May 03 2019 |
7922 |
425.56 |
May 03 2019 |
9922 |
415.96 |
Apr 26 2019 |
6999 |
488.4 |
Apr 26 2019 |
8285 |
429.25 |
Apr 26 2019 |
10583 |
452.02 |
Apr 26 2019 |
9747 |
415.96 |
Apr 19 2019 |
7056 |
488.4 |
Apr 19 2019 |
8235 |
429.25 |
Apr 19 2019 |
10028 |
445.2 |
Apr 19 2019 |
9725 |
415.96 |
Apr 18 2019 |
7065 |
488.4 |
Apr 18 2019 |
8242 |
429.25 |
Apr 18 2019 |
10041 |
445.2 |
Apr 12 2019 |
7053 |
488.4 |
Apr 12 2019 |
8239 |
429.25 |
Apr 12 2019 |
10183 |
445.2 |
Apr 12 2019 |
9792 |
415.96 |
Apr 05 2019 |
6964 |
488.4 |
Apr 05 2019 |
7888 |
429.25 |
Apr 05 2019 |
12649 |
472.08 |
Apr 05 2019 |
11010 |
427.46 |
Mar 29 2019 |
6652 |
488.4 |
Mar 29 2019 |
7837 |
429.25 |
Mar 29 2019 |
12464 |
472.08 |
Mar 29 2019 |
10881 |
427.46 |
Mar 22 2019 |
7736 |
429.25 |
Mar 22 2019 |
13550 |
485.07 |
Mar 22 2019 |
13492 |
448.19 |
Mar 15 2019 |
6495 |
471.95 |
Mar 15 2019 |
7861 |
429.25 |
Mar 15 2019 |
12885 |
478.87 |
Mar 15 2019 |
11689 |
434.25 |
Mar 08 2019 |
6227 |
471.95 |
Mar 08 2019 |
7704 |
429.25 |
Mar 08 2019 |
12798 |
478.87 |
Mar 08 2019 |
11517 |
434.25 |
Mar 01 2019 |
6366 |
471.95 |
Mar 01 2019 |
7775 |
429.25 |
Mar 01 2019 |
12796 |
478.87 |
Mar 01 2019 |
11564 |
434.25 |
Feb 22 2019 |
6371 |
471.95 |
Feb 22 2019 |
7784 |
429.25 |
Feb 22 2019 |
12820 |
478.87 |
Feb 22 2019 |
11597 |
434.25 |
Feb 15 2019 |
6363 |
471.95 |
Feb 15 2019 |
7797 |
429.25 |
Feb 15 2019 |
12730 |
478.87 |
Feb 15 2019 |
11520 |
434.25 |
Feb 08 2019 |
6502 |
471.95 |
Feb 08 2019 |
7759 |
429.25 |
Feb 08 2019 |
12586 |
478.87 |
Feb 08 2019 |
11435 |
434.25 |
Feb 01 2019 |
6518 |
471.95 |
Feb 01 2019 |
7756 |
429.25 |
Feb 01 2019 |
12619 |
478.87 |
Feb 01 2019 |
11438 |
434.25 |
Jan 25 2019 |
6518 |
471.95 |
Jan 25 2019 |
7763 |
429.25 |
Jan 25 2019 |
12635 |
478.87 |
Jan 25 2019 |
11474 |
434.25 |
Jan 18 2019 |
6536 |
471.95 |
Jan 18 2019 |
7797 |
429.25 |
Jan 18 2019 |
12662 |
478.87 |
Jan 18 2019 |
11488 |
434.25 |
Jan 11 2019 |
6536 |
471.95 |
Jan 11 2019 |
7797 |
429.25 |
Jan 11 2019 |
12642 |
478.87 |
Jan 11 2019 |
11482 |
434.25 |
Jan 04 2019 |
6536 |
471.95 |
Jan 04 2019 |
7798 |
429.25 |
Jan 04 2019 |
12654 |
478.87 |
Jan 04 2019 |
11496 |
434.25 |
Dec 28 2018 |
6536 |
471.95 |
Dec 28 2018 |
7798 |
429.25 |
Dec 28 2018 |
12654 |
478.87 |
Dec 28 2018 |
11496 |
434.25 |
Dec 21 2018 |
6536 |
471.95 |
Dec 21 2018 |
7798 |
429.25 |
Dec 21 2018 |
12654 |
478.87 |
Dec 21 2018 |
11496 |
434.25 |
Dec 14 2018 |
6536 |
471.95 |
Dec 14 2018 |
7798 |
429.25 |
Dec 14 2018 |
12654 |
478.87 |
Dec 14 2018 |
11496 |
434.25 |
Dec 07 2018 |
6522 |
471.95 |
Dec 07 2018 |
7798 |
429.25 |
Dec 07 2018 |
12647 |
478.87 |
Dec 07 2018 |
11494 |
434.25 |
Nov 30 2018 |
6522 |
471.95 |
Nov 30 2018 |
7798 |
429.25 |
Nov 30 2018 |
12647 |
478.87 |
Nov 30 2018 |
11494 |
434.25 |
Nov 23 2018 |
6524 |
471.95 |
Nov 23 2018 |
7798 |
429.25 |
Nov 23 2018 |
12647 |
478.87 |
Nov 23 2018 |
11494 |
434.25 |
Nov 16 2018 |
6524 |
471.95 |
Nov 16 2018 |
7798 |
429.25 |
Nov 16 2018 |
12647 |
478.87 |
Nov 16 2018 |
11494 |
434.25 |
Nov 09 2018 |
6524 |
471.95 |
Nov 09 2018 |
7799 |
429.25 |
Nov 09 2018 |
12647 |
478.87 |
Nov 09 2018 |
11495 |
434.25 |
Nov 02 2018 |
6524 |
471.95 |
Nov 02 2018 |
7799 |
429.25 |
Nov 02 2018 |
12647 |
478.87 |
Nov 02 2018 |
11468 |
434.25 |
Oct 26 2018 |
6524 |
471.95 |
Oct 26 2018 |
7798 |
429.25 |
Oct 26 2018 |
12647 |
478.87 |
Oct 26 2018 |
11468 |
434.25 |
Oct 19 2018 |
6524 |
471.95 |
Oct 19 2018 |
7821 |
429.25 |
Oct 19 2018 |
12647 |
478.87 |
Oct 19 2018 |
11488 |
434.25 |
Oct 12 2018 |
6512 |
471.95 |
Oct 12 2018 |
7795 |
429.25 |
Oct 12 2018 |
12624 |
478.87 |
Oct 12 2018 |
11445 |
434.25 |
Oct 05 2018 |
6512 |
471.95 |
Oct 05 2018 |
7815 |
429.25 |
Oct 05 2018 |
12601 |
478.87 |
Oct 05 2018 |
11542 |
434.25 |
Sep 28 2018 |
6518 |
471.95 |
Sep 28 2018 |
7631 |
429.25 |
Sep 28 2018 |
12615 |
478.87 |
Sep 28 2018 |
11256 |
434.25 |
Sep 21 2018 |
6447 |
471.95 |
Sep 21 2018 |
7601 |
429.25 |
Sep 21 2018 |
12591 |
478.87 |
Sep 21 2018 |
11240 |
434.25 |
Sep 14 2018 |
6594 |
471.95 |
Sep 14 2018 |
7621 |
429.25 |
Sep 14 2018 |
12653 |
478.87 |
Sep 14 2018 |
11272 |
434.25 |
Sep 07 2018 |
6629 |
471.95 |
Sep 07 2018 |
7741 |
429.25 |
Sep 07 2018 |
12766 |
478.87 |
Sep 07 2018 |
11461 |
434.25 |
Aug 31 2018 |
6715 |
471.95 |
Aug 31 2018 |
7765 |
429.25 |
Aug 31 2018 |
12867 |
478.87 |
Aug 31 2018 |
11541 |
434.25 |
Aug 24 2018 |
6811 |
471.95 |
Aug 24 2018 |
7767 |
429.25 |
Aug 24 2018 |
12755 |
478.87 |
Aug 24 2018 |
11562 |
434.25 |
Aug 17 2018 |
6806 |
471.95 |
Aug 17 2018 |
7756 |
429.25 |
Aug 17 2018 |
12966 |
478.87 |
Aug 17 2018 |
11713 |
434.25 |
Aug 10 2018 |
6798 |
471.95 |
Aug 10 2018 |
7809 |
429.25 |
Aug 10 2018 |
12971 |
478.87 |
Aug 10 2018 |
11832 |
434.25 |
Aug 03 2018 |
6848 |
471.95 |
Aug 03 2018 |
7950 |
429.25 |
Aug 03 2018 |
13097 |
478.87 |
Aug 03 2018 |
11941 |
434.25 |
Jul 27 2018 |
6929 |
471.95 |
Jul 27 2018 |
8031 |
429.25 |
Jul 27 2018 |
13113 |
478.87 |
Jul 27 2018 |
11979 |
434.25 |
Jul 20 2018 |
7048 |
471.95 |
Jul 20 2018 |
12861 |
480.96 |
Jul 20 2018 |
11709 |
462.07 |
Jul 20 2018 |
14717 |
453.51 |
Jul 13 2018 |
7130 |
471.95 |
Jul 13 2018 |
13121 |
481.62 |
Jul 13 2018 |
11546 |
462.07 |
Jul 13 2018 |
13557 |
445.89 |
Jul 06 2018 |
7113 |
471.95 |
Jul 06 2018 |
12958 |
481.62 |
Jul 06 2018 |
11492 |
462.07 |
Jul 06 2018 |
13350 |
445.89 |
Jun 29 2018 |
7092 |
471.95 |
Jun 29 2018 |
12971 |
481.62 |
Jun 29 2018 |
11507 |
462.07 |
Jun 29 2018 |
13366 |
445.89 |
Jun 22 2018 |
7191 |
471.95 |
Jun 22 2018 |
13195 |
481.62 |
Jun 22 2018 |
11776 |
462.07 |
Jun 22 2018 |
13635 |
445.89 |
Jun 15 2018 |
7208 |
471.95 |
Jun 15 2018 |
13302 |
481.62 |
Jun 15 2018 |
10405 |
448.67 |
Jun 15 2018 |
13161 |
442.48 |
Jun 08 2018 |
7305 |
471.95 |
Jun 08 2018 |
13369 |
481.62 |
Jun 08 2018 |
9994 |
443.31 |
Jun 08 2018 |
13300 |
442.48 |
Jun 01 2018 |
7258 |
471.95 |
Jun 01 2018 |
13760 |
481.62 |
Jun 01 2018 |
10087 |
443.31 |
Jun 01 2018 |
13621 |
442.48 |
May 25 2018 |
7270 |
471.95 |
May 25 2018 |
13805 |
481.62 |
May 25 2018 |
10184 |
443.31 |
May 25 2018 |
13819 |
442.48 |
May 18 2018 |
7198 |
471.95 |
May 18 2018 |
13947 |
481.95 |
May 18 2018 |
10923 |
450.46 |
May 18 2018 |
14126 |
444.26 |
May 11 2018 |
4926 |
422.71 |
May 11 2018 |
13994 |
481.95 |
May 11 2018 |
8807 |
429.3 |
May 11 2018 |
11819 |
426.51 |
May 04 2018 |
4975 |
422.71 |
May 04 2018 |
14233 |
481.95 |
May 04 2018 |
8903 |
428.3 |
May 04 2018 |
11957 |
426.51 |
Apr 27 2018 |
5055 |
422.71 |
Apr 27 2018 |
12644 |
465.48 |
Apr 27 2018 |
8908 |
428.3 |
Apr 27 2018 |
11298 |
422.22 |
Apr 20 2018 |
5019 |
422.71 |
Apr 20 2018 |
12656 |
465.48 |
Apr 20 2018 |
4988 |
385.63 |
Apr 20 2018 |
11328 |
422.22 |
Apr 13 2018 |
4920 |
422.71 |
Apr 13 2018 |
12516 |
465.48 |
Apr 13 2018 |
4025 |
373.21 |
Apr 13 2018 |
10700 |
417.35 |
Apr 06 2018 |
4928 |
422.71 |
Apr 06 2018 |
12801 |
465.48 |
Apr 06 2018 |
4022 |
373.21 |
Apr 06 2018 |
10765 |
417.35 |
Mar 30 2018 |
4922 |
422.71 |
Mar 30 2018 |
13097 |
465.48 |
Mar 30 2018 |
4063 |
373.21 |
Mar 30 2018 |
10964 |
417.35 |
Mar 23 2018 |
4882 |
422.71 |
Mar 23 2018 |
13283 |
465.48 |
Mar 23 2018 |
4097 |
373.21 |
Mar 23 2018 |
11052 |
417.35 |
Mar 16 2018 |
3920 |
402.16 |
Mar 16 2018 |
13136 |
465.48 |
Mar 16 2018 |
4107 |
373.21 |
Mar 16 2018 |
9197 |
402.71 |
Mar 09 2018 |
3891 |
402.16 |
Mar 09 2018 |
13106 |
465.48 |
Mar 09 2018 |
4069 |
373.21 |
Mar 09 2018 |
9195 |
402.71 |
Mar 02 2018 |
3991 |
402.16 |
Mar 02 2018 |
13164 |
465.48 |
Mar 02 2018 |
4094 |
373.21 |
Mar 02 2018 |
9375 |
402.71 |
Feb 23 2018 |
4066 |
402.16 |
Feb 23 2018 |
13281 |
465.48 |
Feb 23 2018 |
4139 |
373.21 |
Feb 23 2018 |
9453 |
402.71 |
Feb 16 2018 |
3997 |
402.16 |
Feb 16 2018 |
13305 |
465.48 |
Feb 16 2018 |
4151 |
373.21 |
Feb 16 2018 |
9477 |
402.71 |
Feb 09 2018 |
4060 |
402.16 |
Feb 09 2018 |
13144 |
465.48 |
Feb 09 2018 |
4163 |
373.21 |
Feb 09 2018 |
9427 |
402.71 |
Feb 02 2018 |
4072 |
402.16 |
Feb 02 2018 |
13089 |
465.48 |
Feb 02 2018 |
4171 |
373.21 |
Feb 02 2018 |
9408 |
402.71 |
Jan 26 2018 |
4072 |
402.16 |
Jan 26 2018 |
13141 |
465.48 |
Jan 26 2018 |
4177 |
373.21 |
Jan 26 2018 |
9427 |
402.71 |
Jan 19 2018 |
4072 |
402.16 |
Jan 19 2018 |
13149 |
465.48 |
Jan 19 2018 |
4177 |
373.21 |
Jan 19 2018 |
9431 |
402.71 |
Jan 12 2018 |
4057 |
402.16 |
Jan 12 2018 |
13172 |
465.48 |
Jan 12 2018 |
4184 |
373.21 |
Jan 12 2018 |
9431 |
402.71 |
Jan 05 2018 |
4057 |
402.16 |
Jan 05 2018 |
13172 |
465.48 |
Jan 05 2018 |
4192 |
373.21 |
Jan 05 2018 |
9443 |
402.71 |
Dec 29 2017 |
4071 |
402.16 |
Dec 29 2017 |
13173 |
465.48 |
Dec 29 2017 |
4192 |
373.21 |
Dec 29 2017 |
9444 |
402.71 |
Dec 22 2017 |
4071 |
402.16 |
Dec 22 2017 |
13173 |
465.48 |
Dec 22 2017 |
4192 |
373.21 |
Dec 22 2017 |
9445 |
402.71 |
Dec 15 2017 |
4071 |
402.16 |
Dec 15 2017 |
13173 |
465.48 |
Dec 15 2017 |
4192 |
373.21 |
Dec 15 2017 |
9439 |
402.71 |
Dec 08 2017 |
4071 |
402.16 |
Dec 08 2017 |
13173 |
465.48 |
Dec 08 2017 |
4192 |
373.21 |
Dec 08 2017 |
9439 |
402.71 |
Dec 01 2017 |
4071 |
402.16 |
Dec 01 2017 |
13173 |
465.48 |
Dec 01 2017 |
4192 |
373.21 |
Dec 01 2017 |
9439 |
402.71 |
Nov 24 2017 |
4071 |
402.16 |
Nov 24 2017 |
13173 |
465.48 |
Nov 24 2017 |
4192 |
373.21 |
Nov 24 2017 |
9439 |
402.71 |
Nov 17 2017 |
4071 |
402.16 |
Nov 17 2017 |
13174 |
465.48 |
Nov 17 2017 |
4192 |
373.21 |
Nov 17 2017 |
9439 |
402.71 |
Nov 10 2017 |
4071 |
402.16 |
Nov 10 2017 |
13189 |
465.48 |
Nov 10 2017 |
4192 |
373.21 |
Nov 10 2017 |
9442 |
402.71 |
Nov 03 2017 |
4071 |
402.16 |
Nov 03 2017 |
13189 |
465.48 |
Nov 03 2017 |
4192 |
373.21 |
Nov 03 2017 |
9442 |
402.71 |
Oct 27 2017 |
4071 |
402.16 |
Oct 27 2017 |
13214 |
465.48 |
Oct 27 2017 |
4192 |
373.21 |
Oct 27 2017 |
9486 |
402.71 |
Oct 20 2017 |
4063 |
402.16 |
Oct 20 2017 |
13134 |
465.48 |
Oct 20 2017 |
4200 |
373.21 |
Oct 20 2017 |
9459 |
402.71 |
Oct 13 2017 |
4071 |
402.16 |
Oct 13 2017 |
13176 |
465.48 |
Oct 13 2017 |
4199 |
373.21 |
Oct 13 2017 |
9477 |
402.71 |
Oct 06 2017 |
4071 |
402.16 |
Oct 06 2017 |
13176 |
465.48 |
Oct 06 2017 |
4197 |
373.21 |
Oct 06 2017 |
9482 |
402.71 |
Sep 29 2017 |
4076 |
402.16 |
Sep 29 2017 |
13175 |
465.48 |
Sep 29 2017 |
4199 |
373.21 |
Sep 29 2017 |
9415 |
402.71 |
Sep 22 2017 |
4072 |
402.16 |
Sep 22 2017 |
13360 |
465.48 |
Sep 22 2017 |
4196 |
373.21 |
Sep 22 2017 |
9503 |
402.71 |
Sep 15 2017 |
4026 |
402.16 |
Sep 15 2017 |
13364 |
465.48 |
Sep 15 2017 |
4231 |
373.21 |
Sep 15 2017 |
9584 |
402.71 |
Sep 08 2017 |
3918 |
402.16 |
Sep 08 2017 |
13292 |
465.48 |
Sep 08 2017 |
4275 |
373.21 |
Sep 08 2017 |
9675 |
402.71 |
Sep 01 2017 |
3976 |
402.16 |
Sep 01 2017 |
13332 |
465.48 |
Sep 01 2017 |
4327 |
373.21 |
Sep 01 2017 |
9682 |
402.71 |
Aug 25 2017 |
3946 |
402.16 |
Aug 25 2017 |
13687 |
465.48 |
Aug 25 2017 |
4352 |
373.21 |
Aug 25 2017 |
10034 |
402.71 |
Aug 18 2017 |
4130 |
402.16 |
Aug 18 2017 |
13738 |
465.48 |
Aug 18 2017 |
4383 |
373.21 |
Aug 18 2017 |
10108 |
402.71 |
Aug 11 2017 |
4095 |
402.16 |
Aug 11 2017 |
13786 |
465.48 |
Aug 11 2017 |
4357 |
373.21 |
Aug 11 2017 |
10157 |
402.71 |
Aug 04 2017 |
4172 |
402.16 |
Aug 04 2017 |
13871 |
465.48 |
Aug 04 2017 |
4433 |
373.21 |
Aug 04 2017 |
10261 |
402.71 |
Jul 28 2017 |
4201 |
402.16 |
Jul 28 2017 |
14299 |
469.04 |
Jul 28 2017 |
4485 |
373.21 |
Jul 28 2017 |
8483 |
388.02 |
Jul 21 2017 |
4230 |
402.16 |
Jul 21 2017 |
14352 |
469.04 |
Jul 21 2017 |
4566 |
373.21 |
Jul 21 2017 |
6919 |
373.21 |
Jul 14 2017 |
4306 |
402.16 |
Jul 14 2017 |
14116 |
465.45 |
Jul 14 2017 |
4599 |
373.21 |
Jul 14 2017 |
6953 |
373.21 |
Jul 07 2017 |
4360 |
402.16 |
Jul 07 2017 |
14088 |
464.84 |
Jul 07 2017 |
4631 |
373.21 |
Jul 07 2017 |
6993 |
373.21 |
Jun 30 2017 |
4333 |
402.16 |
Jun 30 2017 |
14109 |
464.84 |
Jun 30 2017 |
4675 |
373.21 |
Jun 30 2017 |
7013 |
373.21 |
Jun 23 2017 |
4379 |
402.16 |
Jun 23 2017 |
14277 |
464.84 |
Jun 23 2017 |
5190 |
368.45 |
Jun 23 2017 |
7082 |
373.21 |
Jun 16 2017 |
4339 |
402.16 |
Jun 16 2017 |
14329 |
464.84 |
Jun 16 2017 |
5280 |
368.45 |
Jun 16 2017 |
7119 |
373.21 |
Jun 09 2017 |
4389 |
402.16 |
Jun 09 2017 |
14200 |
464.84 |
Jun 09 2017 |
5354 |
368.45 |
Jun 09 2017 |
6510 |
368.45 |
Jun 02 2017 |
4394 |
402.16 |
Jun 02 2017 |
16102 |
480.98 |
Jun 02 2017 |
5394 |
368.45 |
Jun 02 2017 |
6681 |
368.45 |
May 26 2017 |
4367 |
402.16 |
May 26 2017 |
16655 |
486.51 |
May 26 2017 |
5429 |
368.45 |
May 26 2017 |
6701 |
368.45 |
May 19 2017 |
4526 |
402.16 |
May 19 2017 |
13942 |
455.39 |
May 19 2017 |
5433 |
368.45 |
May 19 2017 |
6776 |
368.45 |
May 12 2017 |
5874 |
430.85 |
May 12 2017 |
14004 |
455.39 |
May 12 2017 |
5683 |
370.15 |
May 12 2017 |
7012 |
370.15 |
May 05 2017 |
6057 |
430.85 |
May 05 2017 |
14049 |
455.39 |
May 05 2017 |
5736 |
370.15 |
May 05 2017 |
7101 |
370.15 |
Apr 28 2017 |
6079 |
430.85 |
Apr 28 2017 |
13914 |
455.39 |
Apr 28 2017 |
7117 |
387.33 |
Apr 28 2017 |
8889 |
385.82 |
Apr 21 2017 |
6170 |
430.85 |
Apr 21 2017 |
14122 |
455.39 |
Apr 21 2017 |
7263 |
387.33 |
Apr 21 2017 |
8964 |
385.82 |
Apr 14 2017 |
6307 |
430.85 |
Apr 14 2017 |
14260 |
455.39 |
Apr 14 2017 |
10533 |
419.46 |
Apr 14 2017 |
12988 |
416.3 |
Apr 07 2017 |
6308 |
430.85 |
Apr 07 2017 |
14105 |
455.39 |
Apr 07 2017 |
10792 |
420.85 |
Apr 07 2017 |
12777 |
416.3 |
Mar 31 2017 |
6520 |
430.85 |
Mar 31 2017 |
14087 |
455.39 |
Mar 31 2017 |
11062 |
420.85 |
Mar 31 2017 |
13009 |
416.3 |
Mar 24 2017 |
13853 |
455.39 |
Mar 24 2017 |
12916 |
439.64 |
Mar 24 2017 |
17031 |
446.86 |
Mar 17 2017 |
4355 |
386.41 |
Mar 17 2017 |
14042 |
455.39 |
Mar 17 2017 |
13023 |
439.64 |
Mar 17 2017 |
17175 |
446.86 |
Mar 10 2017 |
4331 |
386.41 |
Mar 10 2017 |
14031 |
455.39 |
Mar 10 2017 |
13166 |
439.64 |
Mar 10 2017 |
17239 |
446.86 |
Mar 03 2017 |
4324 |
386.41 |
Mar 03 2017 |
13923 |
455.39 |
Mar 03 2017 |
13076 |
439.64 |
Mar 03 2017 |
17146 |
446.86 |
Feb 24 2017 |
4386 |
386.41 |
Feb 24 2017 |
14025 |
455.39 |
Feb 24 2017 |
13015 |
439.64 |
Feb 24 2017 |
17176 |
446.86 |
Feb 17 2017 |
4309 |
386.41 |
Feb 17 2017 |
14039 |
455.39 |
Feb 17 2017 |
12845 |
439.64 |
Feb 17 2017 |
17228 |
446.86 |
Feb 10 2017 |
4353 |
386.41 |
Feb 10 2017 |
14197 |
455.39 |
Feb 10 2017 |
12887 |
439.64 |
Feb 10 2017 |
17329 |
446.86 |
Feb 03 2017 |
4347 |
386.41 |
Feb 03 2017 |
14159 |
455.39 |
Feb 03 2017 |
12886 |
439.64 |
Feb 03 2017 |
17294 |
446.86 |
Jan 27 2017 |
4344 |
386.41 |
Jan 27 2017 |
14140 |
455.39 |
Jan 27 2017 |
12908 |
439.64 |
Jan 27 2017 |
17303 |
446.86 |
Jan 20 2017 |
4346 |
386.41 |
Jan 20 2017 |
14095 |
455.39 |
Jan 20 2017 |
12886 |
439.64 |
Jan 20 2017 |
17254 |
446.86 |
Jan 13 2017 |
4346 |
386.41 |
Jan 13 2017 |
14075 |
455.39 |
Jan 13 2017 |
12891 |
439.64 |
Jan 13 2017 |
17229 |
446.86 |
Jan 06 2017 |
4346 |
386.41 |
Jan 06 2017 |
14075 |
455.39 |
Jan 06 2017 |
12893 |
439.64 |
Jan 06 2017 |
17232 |
446.86 |
Dec 30 2016 |
4352 |
386.41 |
Dec 30 2016 |
14075 |
455.39 |
Dec 30 2016 |
12901 |
439.64 |
Dec 30 2016 |
17239 |
446.86 |
Dec 23 2016 |
4352 |
386.41 |
Dec 23 2016 |
14075 |
455.39 |
Dec 23 2016 |
12901 |
439.64 |
Dec 23 2016 |
17239 |
446.86 |
Dec 16 2016 |
4352 |
386.41 |
Dec 16 2016 |
14075 |
455.39 |
Dec 16 2016 |
12898 |
439.64 |
Dec 16 2016 |
17236 |
446.86 |
Dec 09 2016 |
4352 |
386.41 |
Dec 09 2016 |
14074 |
455.39 |
Dec 09 2016 |
12903 |
439.64 |
Dec 09 2016 |
17237 |
446.86 |
Dec 02 2016 |
4352 |
386.41 |
Dec 02 2016 |
14074 |
455.39 |
Dec 02 2016 |
12903 |
439.64 |
Dec 02 2016 |
17238 |
446.86 |
Nov 25 2016 |
4346 |
386.41 |
Nov 25 2016 |
14074 |
455.39 |
Nov 25 2016 |
12899 |
439.64 |
Nov 25 2016 |
17235 |
446.86 |
Nov 18 2016 |
4346 |
386.41 |
Nov 18 2016 |
14074 |
455.39 |
Nov 18 2016 |
12899 |
439.64 |
Nov 18 2016 |
17235 |
446.86 |
Nov 11 2016 |
4346 |
386.41 |
Nov 11 2016 |
14060 |
455.39 |
Nov 11 2016 |
12899 |
439.64 |
Nov 11 2016 |
17225 |
446.86 |
Nov 04 2016 |
4346 |
386.41 |
Nov 04 2016 |
14060 |
455.39 |
Nov 04 2016 |
12899 |
439.64 |
Nov 04 2016 |
17225 |
446.86 |
Oct 28 2016 |
4341 |
386.41 |
Oct 28 2016 |
14079 |
455.39 |
Oct 28 2016 |
12900 |
439.64 |
Oct 28 2016 |
17242 |
446.86 |
Oct 21 2016 |
4341 |
386.41 |
Oct 21 2016 |
14092 |
455.39 |
Oct 21 2016 |
12902 |
439.64 |
Oct 21 2016 |
17256 |
446.86 |
Oct 14 2016 |
4351 |
386.41 |
Oct 14 2016 |
14101 |
455.39 |
Oct 14 2016 |
12867 |
439.64 |
Oct 14 2016 |
17237 |
446.86 |
Oct 07 2016 |
4350 |
386.41 |
Oct 07 2016 |
14102 |
455.39 |
Oct 07 2016 |
12880 |
439.64 |
Oct 07 2016 |
17242 |
446.86 |
Sep 30 2016 |
4383 |
386.41 |
Sep 30 2016 |
14110 |
455.39 |
Sep 30 2016 |
12909 |
439.64 |
Sep 30 2016 |
17261 |
446.86 |
Sep 23 2016 |
4361 |
386.41 |
Sep 23 2016 |
13951 |
455.39 |
Sep 23 2016 |
12914 |
439.64 |
Sep 23 2016 |
17138 |
446.86 |
Sep 16 2016 |
4362 |
386.41 |
Sep 16 2016 |
13896 |
455.39 |
Sep 16 2016 |
12976 |
439.64 |
Sep 16 2016 |
17166 |
446.86 |
Sep 09 2016 |
4447 |
386.41 |
Sep 09 2016 |
14015 |
455.39 |
Sep 09 2016 |
13063 |
439.64 |
Sep 09 2016 |
17250 |
446.86 |
Sep 02 2016 |
4526 |
386.41 |
Sep 02 2016 |
14055 |
455.39 |
Sep 02 2016 |
13237 |
439.64 |
Sep 02 2016 |
17394 |
446.86 |
Aug 26 2016 |
4436 |
386.41 |
Aug 26 2016 |
13830 |
455.39 |
Aug 26 2016 |
13297 |
439.64 |
Aug 26 2016 |
17176 |
446.86 |
Aug 19 2016 |
4522 |
386.41 |
Aug 19 2016 |
13849 |
455.39 |
Aug 19 2016 |
13317 |
439.64 |
Aug 19 2016 |
17200 |
446.86 |
Aug 12 2016 |
4891 |
386.41 |
Aug 12 2016 |
13862 |
455.39 |
Aug 12 2016 |
13467 |
439.64 |
Aug 12 2016 |
18752 |
446.86 |
Aug 05 2016 |
5669 |
402.7 |
Aug 05 2016 |
10378 |
422.32 |
Aug 05 2016 |
13415 |
439.64 |
Aug 05 2016 |
18865 |
446.86 |
Jul 29 2016 |
5677 |
402.7 |
Jul 29 2016 |
10237 |
422.32 |
Jul 29 2016 |
13458 |
439.64 |
Jul 29 2016 |
16161 |
427.09 |
Jul 22 2016 |
5788 |
402.7 |
Jul 22 2016 |
10367 |
422.32 |
Jul 22 2016 |
12398 |
427.48 |
Jul 22 2016 |
15754 |
423.25 |
Jun 22 2016 |
5770 |
402.7 |
Jun 22 2016 |
8457 |
402.33 |
Jun 22 2016 |
9019 |
393.37 |
Jun 22 2016 |
11039 |
383.15 |
Jun 15 2016 |
5951 |
402.7 |
Jun 15 2016 |
8555 |
402.33 |
Jun 15 2016 |
9096 |
393.37 |
Jun 15 2016 |
11126 |
383.15 |
Jun 08 2016 |
6018 |
402.7 |
Jun 08 2016 |
8545 |
402.33 |
Jun 08 2016 |
9187 |
393.37 |
Jun 08 2016 |
11162 |
383.15 |
Jun 01 2016 |
6192 |
402.7 |
Jun 01 2016 |
8647 |
402.33 |
Jun 01 2016 |
8506 |
386.49 |
Jun 01 2016 |
10773 |
378.5 |
May 25 2016 |
6142 |
402.7 |
May 25 2016 |
8675 |
402.33 |
May 25 2016 |
8532 |
386.49 |
May 25 2016 |
10777 |
378.5 |
May 18 2016 |
6167 |
402.7 |
May 18 2016 |
11114 |
424.43 |
May 18 2016 |
8602 |
386.49 |
May 18 2016 |
11918 |
386.49 |
May 11 2016 |
6077 |
402.7 |
May 11 2016 |
11115 |
424.43 |
May 11 2016 |
6542 |
365.44 |
May 11 2016 |
9868 |
370.98 |
May 04 2016 |
6088 |
402.7 |
May 04 2016 |
11056 |
424.43 |
May 04 2016 |
5927 |
359.07 |
May 04 2016 |
9034 |
364.31 |
Apr 27 2016 |
6236 |
402.7 |
Apr 27 2016 |
11267 |
424.43 |
Apr 27 2016 |
6089 |
359.07 |
Apr 27 2016 |
9208 |
364.31 |
Apr 20 2016 |
6301 |
402.7 |
Apr 20 2016 |
11221 |
424.43 |
Apr 20 2016 |
6925 |
367.81 |
Apr 20 2016 |
11263 |
380.12 |
Apr 13 2016 |
6362 |
402.7 |
Apr 13 2016 |
7916 |
390.62 |
Apr 13 2016 |
6530 |
364.45 |
Apr 13 2016 |
10377 |
373.38 |
Apr 06 2016 |
6476 |
402.7 |
Apr 06 2016 |
9149 |
400.38 |
Apr 06 2016 |
6548 |
364.45 |
Apr 06 2016 |
10446 |
373.38 |
Mar 30 2016 |
6716 |
410.85 |
Mar 30 2016 |
9042 |
400.38 |
Mar 30 2016 |
6858 |
368.66 |
Mar 30 2016 |
11316 |
380.83 |
Mar 23 2016 |
6955 |
410.85 |
Mar 23 2016 |
9252 |
400.38 |
Mar 23 2016 |
6894 |
368.66 |
Mar 23 2016 |
11434 |
380.83 |
Mar 16 2016 |
6682 |
406.02 |
Mar 16 2016 |
9329 |
400.38 |
Mar 16 2016 |
6790 |
368.66 |
Mar 16 2016 |
11367 |
380.83 |
Mar 09 2016 |
6737 |
406.02 |
Mar 09 2016 |
9353 |
400.38 |
Mar 09 2016 |
6789 |
368.66 |
Mar 09 2016 |
11417 |
380.83 |
Mar 02 2016 |
6762 |
406.02 |
Mar 02 2016 |
9229 |
400.38 |
Mar 02 2016 |
6789 |
368.66 |
Mar 02 2016 |
11384 |
380.83 |
Feb 24 2016 |
6735 |
406.02 |
Feb 24 2016 |
9252 |
400.38 |
Feb 24 2016 |
6764 |
368.66 |
Feb 24 2016 |
11365 |
380.83 |
Feb 17 2016 |
6796 |
406.02 |
Feb 17 2016 |
9383 |
400.38 |
Feb 17 2016 |
6810 |
368.66 |
Feb 17 2016 |
11482 |
380.83 |
Feb 10 2016 |
6833 |
406.02 |
Feb 10 2016 |
9400 |
400.38 |
Feb 10 2016 |
6839 |
368.66 |
Feb 10 2016 |
11505 |
380.83 |
Feb 03 2016 |
6830 |
406.02 |
Feb 03 2016 |
9428 |
400.38 |
Feb 03 2016 |
6854 |
368.66 |
Feb 03 2016 |
11518 |
380.83 |
Jan 27 2016 |
6830 |
406.02 |
Jan 27 2016 |
9451 |
400.38 |
Jan 27 2016 |
6869 |
368.66 |
Jan 27 2016 |
11527 |
380.83 |
Jan 20 2016 |
6836 |
406.02 |
Jan 20 2016 |
9449 |
400.38 |
Jan 20 2016 |
6892 |
368.66 |
Jan 20 2016 |
11534 |
380.83 |
Jan 13 2016 |
6836 |
406.02 |
Jan 13 2016 |
9451 |
400.38 |
Jan 13 2016 |
6900 |
368.66 |
Jan 13 2016 |
11544 |
380.83 |
Jan 06 2016 |
6836 |
406.02 |
Jan 06 2016 |
9451 |
400.38 |
Jan 06 2016 |
6905 |
368.66 |
Jan 06 2016 |
11550 |
380.83 |
Dec 30 2015 |
6834 |
406.02 |
Dec 30 2015 |
9451 |
400.38 |
Dec 30 2015 |
6905 |
368.66 |
Dec 30 2015 |
11550 |
380.83 |
Dec 23 2015 |
6834 |
406.02 |
Dec 23 2015 |
9451 |
400.38 |
Dec 23 2015 |
6905 |
368.66 |
Dec 23 2015 |
11551 |
380.83 |
Dec 16 2015 |
6834 |
406.02 |
Dec 16 2015 |
9451 |
400.38 |
Dec 16 2015 |
6905 |
368.66 |
Dec 16 2015 |
11551 |
380.83 |
Dec 09 2015 |
6834 |
406.02 |
Dec 09 2015 |
9451 |
400.38 |
Dec 09 2015 |
6913 |
368.66 |
Dec 09 2015 |
11553 |
380.83 |
Dec 02 2015 |
6834 |
406.02 |
Dec 02 2015 |
9452 |
400.38 |
Dec 02 2015 |
6914 |
368.66 |
Dec 02 2015 |
11554 |
380.83 |
Nov 25 2015 |
6834 |
406.02 |
Nov 25 2015 |
9452 |
400.38 |
Nov 25 2015 |
6914 |
368.66 |
Nov 25 2015 |
11555 |
380.83 |
Nov 18 2015 |
6834 |
406.02 |
Nov 18 2015 |
9452 |
400.38 |
Nov 18 2015 |
6914 |
368.66 |
Nov 18 2015 |
11555 |
380.83 |
Nov 11 2015 |
6834 |
406.02 |
Nov 11 2015 |
9443 |
400.38 |
Nov 11 2015 |
6914 |
368.66 |
Nov 11 2015 |
11556 |
380.83 |
Nov 04 2015 |
6834 |
406.02 |
Nov 04 2015 |
9443 |
400.38 |
Nov 04 2015 |
6914 |
368.66 |
Nov 04 2015 |
11556 |
380.83 |
Oct 28 2015 |
6824 |
406.02 |
Oct 28 2015 |
9444 |
400.38 |
Oct 28 2015 |
6905 |
368.66 |
Oct 28 2015 |
11542 |
380.83 |
Oct 21 2015 |
6804 |
406.02 |
Oct 21 2015 |
9414 |
400.38 |
Oct 21 2015 |
6915 |
368.66 |
Oct 21 2015 |
11537 |
380.83 |
Oct 14 2015 |
6804 |
406.02 |
Oct 14 2015 |
9416 |
400.38 |
Oct 14 2015 |
6917 |
368.66 |
Oct 14 2015 |
11541 |
380.83 |
Oct 07 2015 |
6806 |
406.02 |
Oct 07 2015 |
9424 |
400.38 |
Oct 07 2015 |
6909 |
368.66 |
Oct 07 2015 |
11536 |
380.83 |
Sep 30 2015 |
6820 |
406.02 |
Sep 30 2015 |
9437 |
400.38 |
Sep 30 2015 |
6913 |
368.66 |
Sep 30 2015 |
11548 |
380.83 |
Sep 23 2015 |
6809 |
406.02 |
Sep 23 2015 |
9489 |
400.38 |
Sep 23 2015 |
6913 |
368.66 |
Sep 23 2015 |
11592 |
380.83 |
Sep 16 2015 |
6789 |
406.02 |
Sep 16 2015 |
9386 |
400.38 |
Sep 16 2015 |
6921 |
368.66 |
Sep 16 2015 |
11562 |
380.83 |
Sep 09 2015 |
6745 |
406.02 |
Sep 09 2015 |
9347 |
400.38 |
Sep 09 2015 |
6953 |
368.66 |
Sep 09 2015 |
11566 |
380.83 |
Sep 02 2015 |
6659 |
406.02 |
Sep 02 2015 |
9395 |
400.38 |
Sep 02 2015 |
6892 |
368.66 |
Sep 02 2015 |
11534 |
380.83 |
Aug 26 2015 |
6841 |
406.02 |
Aug 26 2015 |
9539 |
400.38 |
Aug 26 2015 |
7029 |
368.66 |
Aug 26 2015 |
11677 |
380.83 |
Aug 19 2015 |
6785 |
406.02 |
Aug 19 2015 |
9728 |
400.38 |
Aug 19 2015 |
7025 |
368.66 |
Aug 19 2015 |
11846 |
380.83 |
Aug 12 2015 |
6836 |
406.02 |
Aug 12 2015 |
9731 |
400.38 |
Aug 12 2015 |
7055 |
368.31 |
Aug 12 2015 |
10800 |
372.25 |
Aug 05 2015 |
6350 |
396.35 |
Aug 05 2015 |
14459 |
441.79 |
Aug 05 2015 |
7041 |
368.31 |
Aug 05 2015 |
10399 |
368.66 |
Jul 29 2015 |
6300 |
396.35 |
Jul 29 2015 |
14463 |
441.79 |
Jul 29 2015 |
7152 |
368.31 |
Jul 29 2015 |
10544 |
368.66 |
Jul 22 2015 |
6324 |
396.35 |
Jul 22 2015 |
11471 |
414.99 |
Jul 22 2015 |
7128 |
368.31 |
Jul 22 2015 |
10514 |
368.66 |
Jul 15 2015 |
6472 |
396.35 |
Jul 15 2015 |
11685 |
414.99 |
Jul 15 2015 |
7576 |
371.96 |
Jul 15 2015 |
11052 |
371.96 |
Jul 08 2015 |
6540 |
396.35 |
Jul 08 2015 |
11769 |
414.99 |
Jul 08 2015 |
7612 |
371.64 |
Jul 08 2015 |
12394 |
381.29 |
Jul 01 2015 |
6604 |
396.35 |
Jul 01 2015 |
11833 |
414.99 |
Jul 01 2015 |
7692 |
371.64 |
Jul 01 2015 |
12480 |
381.29 |
Jun 24 2015 |
6587 |
396.35 |
Jun 24 2015 |
13442 |
428.64 |
Jun 24 2015 |
7753 |
371.64 |
Jun 24 2015 |
11297 |
371.64 |
Jun 17 2015 |
6574 |
396.35 |
Jun 17 2015 |
13379 |
428.64 |
Jun 17 2015 |
6591 |
358.24 |
Jun 17 2015 |
12039 |
376.99 |
Jun 10 2015 |
6599 |
396.35 |
Jun 10 2015 |
13484 |
428.64 |
Jun 10 2015 |
6179 |
352.9 |
Jun 10 2015 |
10176 |
362.36 |
Jun 03 2015 |
7731 |
419.03 |
Jun 03 2015 |
8048 |
378.02 |
Jun 03 2015 |
7154 |
363.34 |
Jun 03 2015 |
8163 |
343.7 |
May 27 2015 |
7634 |
419.03 |
May 27 2015 |
7076 |
368.53 |
May 27 2015 |
7179 |
363.34 |
May 27 2015 |
8150 |
343.7 |
May 20 2015 |
7618 |
419.03 |
May 20 2015 |
7143 |
368.53 |
May 20 2015 |
7225 |
363.34 |
May 20 2015 |
8222 |
343.7 |
May 13 2015 |
7640 |
419.03 |
May 13 2015 |
7207 |
368.53 |
May 13 2015 |
7221 |
363.34 |
May 13 2015 |
8264 |
343.7 |
May 06 2015 |
8295 |
441.72 |
May 06 2015 |
7117 |
368.53 |
May 06 2015 |
9349 |
389.38 |
May 06 2015 |
10513 |
365.02 |
Apr 29 2015 |
8594 |
441.72 |
Apr 29 2015 |
7196 |
368.53 |
Apr 29 2015 |
9436 |
389.38 |
Apr 29 2015 |
10627 |
365.02 |
Apr 22 2015 |
8762 |
441.72 |
Apr 22 2015 |
7272 |
368.53 |
Apr 22 2015 |
9520 |
389.72 |
Apr 22 2015 |
9941 |
359.2 |
Apr 15 2015 |
8667 |
441.72 |
Apr 15 2015 |
9392 |
390.21 |
Apr 15 2015 |
9477 |
389.72 |
Apr 15 2015 |
13574 |
386.94 |
Apr 08 2015 |
8686 |
441.72 |
Apr 08 2015 |
9381 |
390.21 |
Apr 08 2015 |
12698 |
420.06 |
Apr 08 2015 |
15803 |
402.63 |
Apr 01 2015 |
8632 |
441.72 |
Apr 01 2015 |
9471 |
390.21 |
Apr 01 2015 |
11804 |
409.85 |
Apr 01 2015 |
14802 |
393.77 |
Mar 25 2015 |
8550 |
441.72 |
Mar 25 2015 |
9131 |
390.21 |
Mar 25 2015 |
11680 |
409.85 |
Mar 25 2015 |
14379 |
393.77 |
Mar 18 2015 |
8142 |
441.72 |
Mar 18 2015 |
8891 |
390.21 |
Mar 18 2015 |
11504 |
409.85 |
Mar 18 2015 |
14111 |
393.77 |
Mar 11 2015 |
8470 |
441.72 |
Mar 11 2015 |
9082 |
390.21 |
Mar 11 2015 |
11601 |
409.85 |
Mar 11 2015 |
14560 |
393.77 |
Mar 04 2015 |
8613 |
441.72 |
Mar 04 2015 |
9218 |
390.21 |
Mar 04 2015 |
11753 |
409.85 |
Mar 04 2015 |
14717 |
393.77 |
Feb 25 2015 |
8521 |
441.72 |
Feb 25 2015 |
9235 |
390.21 |
Feb 25 2015 |
11683 |
409.85 |
Feb 25 2015 |
14740 |
393.77 |
Feb 18 2015 |
8584 |
441.72 |
Feb 18 2015 |
9327 |
390.21 |
Feb 18 2015 |
11753 |
409.85 |
Feb 18 2015 |
14809 |
393.77 |
Feb 11 2015 |
8645 |
441.72 |
Feb 11 2015 |
9367 |
390.21 |
Feb 11 2015 |
11789 |
409.85 |
Feb 11 2015 |
14837 |
393.77 |
Feb 04 2015 |
8661 |
441.72 |
Feb 04 2015 |
9404 |
390.21 |
Feb 04 2015 |
11780 |
409.85 |
Feb 04 2015 |
14841 |
393.77 |
Jan 28 2015 |
8661 |
441.72 |
Jan 28 2015 |
9394 |
390.21 |
Jan 28 2015 |
11796 |
409.85 |
Jan 28 2015 |
14848 |
393.77 |
Jan 21 2015 |
8672 |
441.72 |
Jan 21 2015 |
9420 |
390.21 |
Jan 21 2015 |
11798 |
409.85 |
Jan 21 2015 |
14866 |
393.77 |
Jan 14 2015 |
8672 |
441.72 |
Jan 14 2015 |
9433 |
390.21 |
Jan 14 2015 |
11801 |
409.85 |
Jan 14 2015 |
14877 |
393.77 |
Jan 07 2015 |
8672 |
441.72 |
Jan 07 2015 |
9433 |
390.21 |
Jan 07 2015 |
11783 |
409.85 |
Jan 07 2015 |
14854 |
393.77 |
Dec 31 2014 |
8700 |
441.72 |
Dec 31 2014 |
9433 |
390.21 |
Dec 31 2014 |
11784 |
409.85 |
Dec 31 2014 |
14856 |
393.77 |
Dec 24 2014 |
8700 |
441.72 |
Dec 24 2014 |
9433 |
390.21 |
Dec 24 2014 |
11784 |
409.85 |
Dec 24 2014 |
14856 |
393.77 |
Dec 17 2014 |
8700 |
441.72 |
Dec 17 2014 |
9433 |
390.21 |
Dec 17 2014 |
11770 |
409.85 |
Dec 17 2014 |
14850 |
393.77 |
Dec 10 2014 |
8700 |
441.72 |
Dec 10 2014 |
9433 |
390.21 |
Dec 10 2014 |
11770 |
409.85 |
Dec 10 2014 |
14850 |
393.77 |
Dec 03 2014 |
8701 |
441.72 |
Dec 03 2014 |
9433 |
390.21 |
Dec 03 2014 |
11770 |
409.85 |
Dec 03 2014 |
14851 |
393.77 |
Nov 26 2014 |
8701 |
441.72 |
Nov 26 2014 |
9433 |
390.21 |
Nov 26 2014 |
11770 |
409.85 |
Nov 26 2014 |
14851 |
393.77 |
Nov 19 2014 |
8701 |
441.72 |
Nov 19 2014 |
9433 |
390.21 |
Nov 19 2014 |
11770 |
409.85 |
Nov 19 2014 |
14852 |
393.77 |
Nov 12 2014 |
8701 |
441.72 |
Nov 12 2014 |
9433 |
390.21 |
Nov 12 2014 |
11770 |
409.85 |
Nov 12 2014 |
14852 |
393.77 |
Nov 05 2014 |
8701 |
441.72 |
Nov 05 2014 |
9433 |
390.21 |
Nov 05 2014 |
11770 |
409.85 |
Nov 05 2014 |
14851 |
393.77 |
Oct 29 2014 |
8701 |
441.72 |
Oct 29 2014 |
9430 |
390.21 |
Oct 29 2014 |
11770 |
409.85 |
Oct 29 2014 |
14849 |
393.77 |
Oct 22 2014 |
8681 |
441.72 |
Oct 22 2014 |
9423 |
390.21 |
Oct 22 2014 |
11730 |
409.85 |
Oct 22 2014 |
14866 |
393.77 |
Oct 15 2014 |
8675 |
441.72 |
Oct 15 2014 |
9392 |
390.21 |
Oct 15 2014 |
11712 |
409.85 |
Oct 15 2014 |
14825 |
393.77 |
Oct 08 2014 |
8667 |
441.72 |
Oct 08 2014 |
9394 |
390.21 |
Oct 08 2014 |
11696 |
409.85 |
Oct 08 2014 |
14811 |
393.77 |
Oct 01 2014 |
8678 |
441.72 |
Oct 01 2014 |
9401 |
390.21 |
Oct 01 2014 |
11712 |
409.85 |
Oct 01 2014 |
14829 |
393.77 |
Sep 24 2014 |
8651 |
441.72 |
Sep 24 2014 |
9441 |
390.21 |
Sep 24 2014 |
11669 |
409.85 |
Sep 24 2014 |
14816 |
393.77 |
Sep 17 2014 |
8616 |
441.72 |
Sep 17 2014 |
9373 |
390.21 |
Sep 17 2014 |
11737 |
409.85 |
Sep 17 2014 |
14811 |
393.77 |
Sep 10 2014 |
8629 |
441.72 |
Sep 10 2014 |
9395 |
390.21 |
Sep 10 2014 |
11623 |
409.85 |
Sep 10 2014 |
14826 |
393.77 |
Sep 03 2014 |
8644 |
441.72 |
Sep 03 2014 |
9400 |
390.21 |
Sep 03 2014 |
11627 |
409.85 |
Sep 03 2014 |
14883 |
393.77 |
Aug 27 2014 |
8493 |
441.72 |
Aug 27 2014 |
9321 |
390.21 |
Aug 27 2014 |
11727 |
409.85 |
Aug 27 2014 |
14902 |
393.77 |
Aug 20 2014 |
8463 |
441.72 |
Aug 20 2014 |
9316 |
390.21 |
Aug 20 2014 |
11682 |
409.85 |
Aug 20 2014 |
14918 |
393.77 |
Aug 13 2014 |
8457 |
441.72 |
Aug 13 2014 |
9298 |
390.21 |
Aug 13 2014 |
11721 |
409.85 |
Aug 13 2014 |
15012 |
393.77 |
Aug 06 2014 |
8401 |
441.72 |
Aug 06 2014 |
9432 |
390.21 |
Aug 06 2014 |
11759 |
409.85 |
Aug 06 2014 |
15089 |
393.77 |
Jul 30 2014 |
8523 |
441.72 |
Jul 30 2014 |
9462 |
390.21 |
Jul 30 2014 |
11765 |
409.85 |
Jul 30 2014 |
15197 |
393.77 |
Jul 23 2014 |
8329 |
441.72 |
Jul 23 2014 |
10553 |
401.11 |
Jul 23 2014 |
8865 |
379.34 |
Jul 23 2014 |
13783 |
384.09 |
Jul 16 2014 |
8438 |
441.72 |
Jul 16 2014 |
9641 |
391.37 |
Jul 16 2014 |
9050 |
381.57 |
Jul 16 2014 |
11999 |
370.9 |
Jul 09 2014 |
8270 |
441.72 |
Jul 09 2014 |
9666 |
391.37 |
Jul 09 2014 |
9129 |
381.57 |
Jul 09 2014 |
12014 |
370.9 |
Jul 02 2014 |
8492 |
441.72 |
Jul 02 2014 |
9751 |
391.37 |
Jul 02 2014 |
9201 |
381.57 |
Jul 02 2014 |
12146 |
370.9 |
Jun 25 2014 |
8314 |
441.72 |
Jun 25 2014 |
9865 |
391.37 |
Jun 25 2014 |
9101 |
379.44 |
Jun 25 2014 |
13579 |
381.98 |
Jun 18 2014 |
8259 |
441.72 |
Jun 18 2014 |
9904 |
391.37 |
Jun 18 2014 |
9700 |
385 |
Jun 18 2014 |
12313 |
371.88 |
Jun 11 2014 |
6483 |
355.98 |
Jun 11 2014 |
9757 |
385 |
Jun 11 2014 |
11877 |
367.57 |
Jun 04 2014 |
6552 |
355.98 |
Jun 04 2014 |
9964 |
385 |
Jun 04 2014 |
11995 |
367.57 |
May 28 2014 |
7156 |
362.89 |
May 28 2014 |
10541 |
390.79 |
May 28 2014 |
12366 |
370.34 |
May 21 2014 |
7160 |
362.89 |
May 21 2014 |
11878 |
403.86 |
May 21 2014 |
12788 |
372.98 |
May 14 2014 |
7222 |
362.89 |
May 14 2014 |
10102 |
384.11 |
May 14 2014 |
11604 |
363.65 |
May 07 2014 |
7074 |
362.89 |
May 07 2014 |
9254 |
376.52 |
May 07 2014 |
11475 |
363.65 |
Apr 30 2014 |
7352 |
362.89 |
Apr 30 2014 |
9577 |
376.52 |
Apr 30 2014 |
11787 |
363.65 |
Apr 23 2014 |
8393 |
372.01 |
Apr 23 2014 |
9422 |
373.76 |
Apr 23 2014 |
11957 |
363.65 |
Apr 16 2014 |
8415 |
372.01 |
Apr 16 2014 |
9385 |
373.76 |
Apr 16 2014 |
11890 |
363.65 |
Apr 09 2014 |
8709 |
372.01 |
Apr 09 2014 |
9478 |
373.76 |
Apr 09 2014 |
12079 |
363.65 |
Apr 02 2014 |
8733 |
372.01 |
Apr 02 2014 |
9575 |
373.76 |
Apr 02 2014 |
11811 |
363.65 |
Mar 26 2014 |
8608 |
372.01 |
Mar 26 2014 |
9773 |
373.76 |
Mar 26 2014 |
11888 |
363.65 |
Mar 19 2014 |
8594 |
372.01 |
Mar 19 2014 |
9838 |
373.76 |
Mar 19 2014 |
11920 |
363.65 |
Mar 12 2014 |
8623 |
372.01 |
Mar 12 2014 |
9847 |
373.76 |
Mar 12 2014 |
11999 |
363.65 |
Mar 05 2014 |
8532 |
372.01 |
Mar 05 2014 |
9864 |
373.76 |
Mar 05 2014 |
11947 |
363.65 |
Feb 26 2014 |
8545 |
372.01 |
Feb 26 2014 |
9871 |
373.76 |
Feb 26 2014 |
11968 |
363.65 |
Feb 19 2014 |
8575 |
372.01 |
Feb 19 2014 |
9901 |
373.76 |
Feb 19 2014 |
12014 |
363.65 |
Feb 12 2014 |
8562 |
372.01 |
Feb 12 2014 |
9933 |
373.76 |
Feb 12 2014 |
12010 |
363.65 |
Feb 05 2014 |
8598 |
372.01 |
Feb 05 2014 |
10028 |
373.76 |
Feb 05 2014 |
12077 |
363.65 |
Jan 29 2014 |
8558 |
372.01 |
Jan 29 2014 |
10097 |
373.76 |
Jan 29 2014 |
12121 |
363.65 |
Jan 22 2014 |
8531 |
372.01 |
Jan 22 2014 |
10092 |
373.76 |
Jan 22 2014 |
12078 |
363.65 |
Jan 15 2014 |
8538 |
372.01 |
Jan 15 2014 |
10128 |
373.76 |
Jan 15 2014 |
12105 |
363.65 |
Jan 08 2014 |
8503 |
372.01 |
Jan 08 2014 |
10144 |
373.76 |
Jan 08 2014 |
12101 |
363.65 |
Jan 01 2014 |
8503 |
372.01 |
Jan 01 2014 |
10144 |
373.76 |
Jan 01 2014 |
12103 |
363.65 |
Dec 25 2013 |
8503 |
372.01 |
Dec 25 2013 |
10144 |
373.76 |
Dec 25 2013 |
12105 |
363.65 |
Dec 18 2013 |
8503 |
372.01 |
Dec 18 2013 |
10144 |
373.76 |
Dec 18 2013 |
12105 |
363.65 |
Dec 11 2013 |
8503 |
372.01 |
Dec 11 2013 |
10144 |
373.76 |
Dec 11 2013 |
12105 |
363.65 |
Dec 04 2013 |
8504 |
372.01 |
Dec 04 2013 |
10144 |
373.76 |
Dec 04 2013 |
12106 |
363.65 |
Nov 27 2013 |
8504 |
372.01 |
Nov 27 2013 |
10144 |
373.76 |
Nov 27 2013 |
12106 |
363.65 |
Nov 20 2013 |
8504 |
372.01 |
Nov 20 2013 |
10144 |
373.76 |
Nov 20 2013 |
12107 |
363.65 |
Nov 13 2013 |
8504 |
372.01 |
Nov 13 2013 |
10144 |
373.76 |
Nov 13 2013 |
12106 |
363.65 |
Nov 06 2013 |
8504 |
372.01 |
Nov 06 2013 |
10144 |
373.76 |
Nov 06 2013 |
12106 |
363.65 |
Oct 30 2013 |
8504 |
372.01 |
Oct 30 2013 |
10143 |
373.76 |
Oct 30 2013 |
12105 |
363.65 |
Oct 23 2013 |
8500 |
372.01 |
Oct 23 2013 |
10143 |
373.76 |
Oct 23 2013 |
12105 |
363.65 |
Oct 16 2013 |
8537 |
372.01 |
Oct 16 2013 |
10128 |
373.76 |
Oct 16 2013 |
12108 |
363.65 |
Oct 09 2013 |
8473 |
372.01 |
Oct 09 2013 |
10124 |
373.76 |
Oct 09 2013 |
12066 |
363.65 |
Oct 02 2013 |
8478 |
372.01 |
Oct 02 2013 |
10110 |
373.76 |
Oct 02 2013 |
12071 |
363.65 |
Sep 25 2013 |
8447 |
372.01 |
Sep 25 2013 |
10046 |
373.76 |
Sep 25 2013 |
12038 |
363.65 |
Sep 18 2013 |
8375 |
372.01 |
Sep 18 2013 |
10016 |
373.76 |
Sep 18 2013 |
11947 |
363.65 |
Sep 11 2013 |
8381 |
372.01 |
Sep 11 2013 |
9990 |
373.76 |
Sep 11 2013 |
11878 |
363.65 |
Sep 04 2013 |
8451 |
372.01 |
Sep 04 2013 |
10009 |
373.76 |
Sep 04 2013 |
11920 |
363.65 |
Aug 28 2013 |
8441 |
372.01 |
Aug 28 2013 |
10245 |
376.64 |
Aug 28 2013 |
12162 |
365.87 |
Aug 21 2013 |
8483 |
372.01 |
Aug 21 2013 |
10315 |
376.64 |
Aug 21 2013 |
12229 |
365.87 |
Aug 14 2013 |
8524 |
372.01 |
Aug 14 2013 |
10637 |
379.77 |
Aug 14 2013 |
11884 |
365.24 |
Aug 07 2013 |
8513 |
372.01 |
Aug 07 2013 |
10798 |
379.77 |
Aug 07 2013 |
12010 |
365.24 |
Jul 31 2013 |
8649 |
372.07 |
Jul 31 2013 |
11416 |
385.19 |
Jul 31 2013 |
13074 |
372.86 |
Jul 24 2013 |
8570 |
372.07 |
Jul 24 2013 |
11527 |
385.19 |
Jul 24 2013 |
13154 |
372.86 |
Jul 17 2013 |
8597 |
372.07 |
Jul 17 2013 |
11583 |
385.19 |
Jul 17 2013 |
13180 |
372.86 |
Jul 10 2013 |
8625 |
372.07 |
Jul 10 2013 |
11717 |
385.19 |
Jul 10 2013 |
13321 |
372.86 |
Jul 03 2013 |
8665 |
372.07 |
Jul 03 2013 |
11836 |
385.19 |
Jul 03 2013 |
13283 |
372.86 |
Jun 26 2013 |
8660 |
372.07 |
Jun 26 2013 |
12066 |
385.19 |
Jun 26 2013 |
13455 |
372.86 |
Jun 19 2013 |
8760 |
372.07 |
Jun 19 2013 |
11193 |
375.09 |
Jun 19 2013 |
13464 |
372.86 |
Jun 12 2013 |
8848 |
372.07 |
Jun 12 2013 |
11270 |
375.09 |
Jun 12 2013 |
13681 |
372.86 |
Jun 05 2013 |
8802 |
372.07 |
Jun 05 2013 |
11130 |
375.09 |
Jun 05 2013 |
13600 |
372.86 |
May 29 2013 |
10473 |
390.23 |
May 29 2013 |
11182 |
375.09 |
May 29 2013 |
14086 |
376.74 |
May 22 2013 |
10710 |
390.23 |
May 22 2013 |
11362 |
375.09 |
May 22 2013 |
14363 |
376.74 |
May 15 2013 |
10726 |
390.23 |
May 15 2013 |
11975 |
380.59 |
May 15 2013 |
14917 |
380.54 |
May 08 2013 |
7492 |
354.29 |
May 08 2013 |
11917 |
380.59 |
May 08 2013 |
14845 |
380.54 |
May 01 2013 |
9750 |
377.54 |
May 01 2013 |
12077 |
380.59 |
May 01 2013 |
13024 |
365.49 |
Apr 24 2013 |
10130 |
383.8 |
Apr 24 2013 |
12515 |
385.21 |
Apr 24 2013 |
12380 |
360.44 |
Apr 17 2013 |
10206 |
383.8 |
Apr 17 2013 |
10192 |
360.69 |
Apr 17 2013 |
12474 |
360.44 |
Apr 10 2013 |
10162 |
383.8 |
Apr 10 2013 |
10063 |
360.69 |
Apr 10 2013 |
12449 |
360.44 |
Apr 03 2013 |
10183 |
383.8 |
Apr 03 2013 |
10040 |
360.69 |
Apr 03 2013 |
12203 |
358.17 |
Mar 27 2013 |
10440 |
383.8 |
Mar 27 2013 |
10063 |
360.69 |
Mar 27 2013 |
12243 |
358.17 |
Mar 20 2013 |
10404 |
383.8 |
Mar 20 2013 |
9916 |
360.69 |
Mar 20 2013 |
12240 |
358.17 |
Mar 13 2013 |
12242 |
358.17 |
Oct 19 2012 |
9761 |
383.8 |
Oct 19 2012 |
10252 |
378.67 |
Oct 19 2012 |
14489 |
385.78 |
Sep 23 2012 |
8087 |
364.75 |
Sep 23 2012 |
10119 |
378.05 |
Sep 23 2012 |
13384 |
378.15 |
Aug 31 2012 |
7815 |
364.75 |
Aug 31 2012 |
9882 |
378.05 |
Aug 31 2012 |
13151 |
378.15 |
Aug 24 2012 |
7748 |
364.75 |
Aug 24 2012 |
9783 |
378.05 |
Aug 24 2012 |
13056 |
378.15 |
Aug 10 2012 |
7572 |
364.75 |
Aug 10 2012 |
9273 |
375.08 |
Aug 10 2012 |
11499 |
366.83 |
Aug 03 2012 |
7444 |
364.75 |
Aug 03 2012 |
9136 |
375.08 |
Aug 03 2012 |
11394 |
366.83 |
Jul 27 2012 |
7384 |
364.75 |
Jul 27 2012 |
8903 |
375.08 |
Jul 27 2012 |
11226 |
366.83 |
Jul 06 2012 |
7179 |
364.75 |
Jul 06 2012 |
8548 |
375.08 |
Jul 06 2012 |
10988 |
366.83 |
Jun 22 2012 |
5996 |
347.75 |
Jun 22 2012 |
7767 |
374.3 |
Jun 22 2012 |
9322 |
354.39 |
Jun 15 2012 |
5263 |
336.32 |
Jun 15 2012 |
7797 |
374.3 |
Jun 15 2012 |
9260 |
348.98 |
Jun 08 2012 |
5177 |
336.32 |
Jun 08 2012 |
7785 |
374.3 |
Jun 08 2012 |
9180 |
348.98 |
Jun 01 2012 |
5227 |
336.32 |
Jun 01 2012 |
8012 |
336.32 |
Apr 06 2012 |
2510 |
357.5 |
Apr 06 2012 |
5331 |
410 |
Apr 06 2012 |
10369 |
383.75 |
Mar 27 2012 |
2682 |
357.5 |
Mar 27 2012 |
5199 |
410 |
Mar 27 2012 |
10190 |
383.75 |
Sep 23 2011 |
7133 |
410 |
Sep 23 2011 |
9191 |
444.06 |
Sep 23 2011 |
11245 |
419.93 |
Sep 16 2011 |
7122 |
410 |
Sep 16 2011 |
9132 |
444.06 |
Sep 16 2011 |
11210 |
419.93 |
Sep 10 2011 |
6975 |
410 |
Sep 10 2011 |
8946 |
444.06 |
Sep 10 2011 |
10972 |
419.93 |
Sep 02 2011 |
6861 |
410 |
Sep 02 2011 |
8896 |
444.06 |
Sep 02 2011 |
10869 |
419.93 |
Aug 26 2011 |
6848 |
410 |
Aug 26 2011 |
8892 |
444.06 |
Aug 26 2011 |
10866 |
419.93 |
Aug 19 2011 |
6724 |
410 |
Aug 19 2011 |
8541 |
444.06 |
Aug 19 2011 |
10108 |
419.93 |
Aug 12 2011 |
6698 |
410 |
Aug 12 2011 |
8343 |
444.06 |
Aug 12 2011 |
10002 |
419.93 |
Aug 05 2011 |
6635 |
410 |
Aug 05 2011 |
8232 |
444.06 |
Aug 05 2011 |
9889 |
419.93 |
Jul 29 2011 |
6582 |
410 |
Jul 29 2011 |
8152 |
444.06 |
Jul 29 2011 |
9807 |
419.93 |
Jul 22 2011 |
6279 |
410 |
Jul 22 2011 |
7585 |
444.06 |
Jul 22 2011 |
9334 |
419.93 |
Jul 15 2011 |
6015 |
410 |
Jul 15 2011 |
7186 |
444.06 |
Jul 15 2011 |
8953 |
419.93 |
Jul 08 2011 |
5793 |
410 |
Jul 08 2011 |
5761 |
425 |
Jul 08 2011 |
7560 |
404.38 |
Jul 01 2011 |
4213 |
425 |
Jul 01 2011 |
6991 |
425 |