Sep 07 2023 |
1563 |
344.75 |
Sep 07 2023 |
2587 |
344.75 |
Aug 31 2023 |
4341 |
350.53 |
Aug 31 2023 |
5843 |
350.53 |
Aug 24 2023 |
4315 |
350.53 |
Aug 24 2023 |
5800 |
350.53 |
Aug 17 2023 |
4341 |
350.53 |
Aug 17 2023 |
5823 |
350.53 |
Aug 10 2023 |
4348 |
350.53 |
Aug 10 2023 |
5845 |
350.53 |
Aug 03 2023 |
4323 |
350.53 |
Aug 03 2023 |
5828 |
350.53 |
Jul 27 2023 |
4330 |
350.53 |
Jul 27 2023 |
5834 |
350.53 |
Jul 20 2023 |
4345 |
350.53 |
Jul 20 2023 |
5810 |
350.53 |
Jul 13 2023 |
4363 |
350.53 |
Jul 13 2023 |
5842 |
350.53 |
Jul 06 2023 |
4375 |
350.53 |
Jul 06 2023 |
5850 |
350.53 |
Jun 29 2023 |
4337 |
350.53 |
Jun 29 2023 |
5833 |
350.53 |
Jun 22 2023 |
4331 |
350.53 |
Jun 22 2023 |
5796 |
350.53 |
Jun 15 2023 |
4351 |
350.53 |
Jun 15 2023 |
5799 |
350.53 |
Jun 08 2023 |
4363 |
350.53 |
Jun 08 2023 |
5525 |
344.82 |
Jun 01 2023 |
4301 |
350.53 |
Jun 01 2023 |
5502 |
344.82 |
May 25 2023 |
4279 |
350.53 |
May 25 2023 |
5485 |
344.82 |
May 18 2023 |
4255 |
350.53 |
May 18 2023 |
5458 |
344.82 |
May 11 2023 |
4233 |
350.53 |
May 11 2023 |
5418 |
344.82 |
May 04 2023 |
4179 |
350.53 |
May 04 2023 |
5305 |
344.82 |
Apr 27 2023 |
4154 |
350.53 |
Apr 27 2023 |
5275 |
344.82 |
Apr 20 2023 |
4116 |
350.53 |
Apr 20 2023 |
5215 |
344.82 |
Apr 13 2023 |
4101 |
350.53 |
Apr 13 2023 |
5198 |
344.82 |
Apr 06 2023 |
4102 |
350.53 |
Apr 06 2023 |
5189 |
344.82 |
Mar 30 2023 |
4090 |
350.53 |
Mar 30 2023 |
5176 |
344.82 |
Mar 23 2023 |
4044 |
350.53 |
Mar 23 2023 |
5146 |
344.82 |
Mar 16 2023 |
4007 |
350.53 |
Mar 16 2023 |
5104 |
344.82 |
Mar 09 2023 |
3988 |
350.53 |
Mar 09 2023 |
5064 |
344.82 |
Mar 02 2023 |
3955 |
350.53 |
Mar 02 2023 |
5031 |
344.82 |
Feb 23 2023 |
3947 |
350.53 |
Feb 23 2023 |
5025 |
344.82 |
Feb 16 2023 |
3916 |
350.53 |
Feb 16 2023 |
4972 |
344.82 |
Feb 09 2023 |
3901 |
350.53 |
Feb 09 2023 |
4963 |
344.82 |
Feb 02 2023 |
3880 |
350.53 |
Feb 02 2023 |
4948 |
344.82 |
Jan 26 2023 |
3865 |
350.53 |
Jan 26 2023 |
4938 |
344.82 |
Jan 19 2023 |
3849 |
350.53 |
Jan 19 2023 |
4931 |
344.82 |
Jan 12 2023 |
3847 |
350.53 |
Jan 12 2023 |
4927 |
344.82 |
Jan 05 2023 |
3847 |
350.53 |
Jan 05 2023 |
4927 |
344.82 |
Dec 29 2022 |
3847 |
350.53 |
Dec 29 2022 |
4927 |
344.82 |
Dec 22 2022 |
3847 |
350.53 |
Dec 22 2022 |
4927 |
344.82 |
Dec 15 2022 |
3847 |
350.53 |
Dec 15 2022 |
4930 |
344.82 |
Dec 08 2022 |
3840 |
350.53 |
Dec 08 2022 |
4923 |
344.82 |
Dec 01 2022 |
3840 |
350.53 |
Dec 01 2022 |
4923 |
344.82 |
Nov 24 2022 |
3840 |
350.53 |
Nov 24 2022 |
4923 |
344.82 |
Nov 17 2022 |
3837 |
350.53 |
Nov 17 2022 |
4928 |
344.82 |
Nov 10 2022 |
3837 |
350.53 |
Nov 10 2022 |
4929 |
344.82 |
Nov 03 2022 |
3821 |
350.53 |
Nov 03 2022 |
4921 |
344.82 |
Oct 27 2022 |
3816 |
350.53 |
Oct 27 2022 |
4917 |
344.82 |
Oct 20 2022 |
3816 |
350.53 |
Oct 20 2022 |
4920 |
344.82 |
Oct 13 2022 |
3816 |
350.53 |
Oct 13 2022 |
4918 |
344.82 |
Oct 06 2022 |
3819 |
350.53 |
Oct 06 2022 |
4919 |
344.82 |
Sep 29 2022 |
3825 |
350.53 |
Sep 29 2022 |
4920 |
344.82 |
Sep 22 2022 |
3819 |
350.53 |
Sep 22 2022 |
4918 |
344.82 |
Sep 15 2022 |
3812 |
350.53 |
Sep 15 2022 |
4913 |
344.82 |
Sep 08 2022 |
3779 |
350.53 |
Sep 08 2022 |
4897 |
344.82 |
Sep 01 2022 |
3725 |
350.53 |
Sep 01 2022 |
4825 |
344.82 |
Aug 25 2022 |
3676 |
350.53 |
Aug 25 2022 |
4777 |
344.82 |
Aug 18 2022 |
3660 |
350.53 |
Aug 18 2022 |
4742 |
344.82 |
Aug 11 2022 |
3614 |
350.53 |
Aug 11 2022 |
4710 |
344.82 |
Aug 04 2022 |
3605 |
350.53 |
Aug 04 2022 |
4690 |
344.82 |
Jul 28 2022 |
3544 |
350.53 |
Jul 28 2022 |
4633 |
344.82 |
Jul 21 2022 |
3471 |
350.53 |
Jul 21 2022 |
4585 |
344.82 |
Jul 14 2022 |
3371 |
347.36 |
Jul 14 2022 |
4536 |
343.68 |
Jul 07 2022 |
3342 |
347.36 |
Jul 07 2022 |
4495 |
343.68 |
Jun 30 2022 |
3331 |
347.36 |
Jun 30 2022 |
4486 |
343.68 |
Jun 23 2022 |
3311 |
347.36 |
Jun 23 2022 |
4467 |
343.68 |
Jun 16 2022 |
3179 |
347.36 |
Jun 16 2022 |
4352 |
343.68 |
Jun 09 2022 |
3148 |
347.36 |
Jun 09 2022 |
4283 |
343.68 |
Jun 02 2022 |
3036 |
347.36 |
Jun 02 2022 |
4173 |
343.68 |
May 26 2022 |
2987 |
347.36 |
May 26 2022 |
4076 |
343.68 |
May 19 2022 |
2887 |
347.36 |
May 19 2022 |
3966 |
343.68 |
May 12 2022 |
2865 |
347.36 |
May 12 2022 |
3920 |
343.68 |
May 05 2022 |
2771 |
347.36 |
May 05 2022 |
3818 |
343.68 |
Apr 28 2022 |
3142 |
366.45 |
Apr 28 2022 |
4624 |
366.45 |
Apr 21 2022 |
3029 |
366.45 |
Apr 21 2022 |
4461 |
366.45 |
Apr 14 2022 |
2993 |
366.45 |
Apr 14 2022 |
4384 |
366.45 |
Apr 07 2022 |
2951 |
366.45 |
Apr 07 2022 |
4317 |
366.45 |
Mar 31 2022 |
2942 |
366.45 |
Mar 31 2022 |
4310 |
366.45 |
Mar 24 2022 |
2881 |
366.45 |
Mar 24 2022 |
4202 |
366.45 |
Mar 17 2022 |
2843 |
366.45 |
Mar 17 2022 |
4169 |
366.45 |
Mar 10 2022 |
2822 |
366.45 |
Mar 10 2022 |
4100 |
366.45 |
Mar 03 2022 |
2827 |
366.45 |
Mar 03 2022 |
4105 |
366.45 |
Feb 24 2022 |
2806 |
366.45 |
Feb 24 2022 |
4017 |
366.45 |
Feb 17 2022 |
2640 |
366.45 |
Feb 17 2022 |
3744 |
366.45 |
Feb 10 2022 |
2661 |
366.45 |
Feb 10 2022 |
3805 |
366.45 |
Feb 03 2022 |
2680 |
366.45 |
Feb 03 2022 |
3824 |
366.45 |
Jan 27 2022 |
2687 |
366.45 |
Jan 27 2022 |
3826 |
366.45 |
Jan 20 2022 |
2705 |
366.45 |
Jan 20 2022 |
3842 |
366.45 |
Jan 13 2022 |
2717 |
366.45 |
Jan 13 2022 |
3846 |
366.45 |
Jan 06 2022 |
2717 |
366.45 |
Jan 06 2022 |
3846 |
366.45 |
Dec 30 2021 |
2718 |
366.45 |
Dec 30 2021 |
3846 |
366.45 |
Dec 23 2021 |
2718 |
366.45 |
Dec 23 2021 |
3846 |
366.45 |
Dec 16 2021 |
2718 |
366.45 |
Dec 16 2021 |
3846 |
366.45 |
Dec 09 2021 |
2718 |
366.45 |
Dec 09 2021 |
3846 |
366.45 |
Dec 02 2021 |
2719 |
366.45 |
Dec 02 2021 |
3846 |
366.45 |
Nov 25 2021 |
2719 |
366.45 |
Nov 25 2021 |
3846 |
366.45 |
Nov 18 2021 |
2719 |
366.45 |
Nov 18 2021 |
3846 |
366.45 |
Nov 11 2021 |
2719 |
366.45 |
Nov 11 2021 |
3846 |
366.45 |
Nov 04 2021 |
2719 |
366.45 |
Nov 04 2021 |
3855 |
366.45 |
Oct 28 2021 |
2719 |
366.45 |
Oct 28 2021 |
3855 |
366.45 |
Oct 21 2021 |
2719 |
366.45 |
Oct 21 2021 |
3855 |
366.45 |
Oct 14 2021 |
2719 |
366.45 |
Oct 14 2021 |
3858 |
366.45 |
Oct 07 2021 |
2720 |
366.45 |
Oct 07 2021 |
3858 |
366.45 |
Sep 30 2021 |
2692 |
366.45 |
Sep 30 2021 |
3823 |
366.45 |
Sep 23 2021 |
2308 |
351.91 |
Sep 23 2021 |
3248 |
352.22 |
Sep 16 2021 |
1443 |
354.29 |
Sep 16 2021 |
3239 |
354.09 |
Sep 09 2021 |
1425 |
354.29 |
Sep 09 2021 |
3227 |
354.09 |
Sep 02 2021 |
1559 |
366.2 |
Sep 02 2021 |
1728 |
359.85 |
Aug 26 2021 |
1516 |
366.2 |
Aug 26 2021 |
1633 |
359.85 |
Aug 19 2021 |
1508 |
366.2 |
Aug 19 2021 |
1612 |
359.85 |
Aug 12 2021 |
1484 |
366.2 |
Aug 12 2021 |
1610 |
359.85 |
Aug 05 2021 |
1451 |
366.2 |
Aug 05 2021 |
1560 |
359.85 |
Jul 29 2021 |
1403 |
366.2 |
Jul 29 2021 |
1544 |
359.85 |
Jul 22 2021 |
1312 |
366.2 |
Jul 22 2021 |
1374 |
359.85 |
Jul 15 2021 |
1199 |
366.2 |
Jul 15 2021 |
1331 |
359.85 |
Jul 08 2021 |
1480 |
381.45 |
Jul 08 2021 |
4046 |
390.75 |
Jul 01 2021 |
1441 |
381.45 |
Jul 01 2021 |
4051 |
390.75 |
Jun 24 2021 |
1409 |
381.45 |
Jun 24 2021 |
4061 |
390.75 |
Jun 17 2021 |
1227 |
381.45 |
Jun 17 2021 |
4610 |
403.17 |
Jun 10 2021 |
1157 |
381.45 |
Jun 10 2021 |
4421 |
403.17 |
Jun 03 2021 |
4373 |
403.17 |
May 27 2021 |
1148 |
381.45 |
May 27 2021 |
3398 |
403.17 |
May 07 2021 |
7082 |
403.17 |
Apr 30 2021 |
1000 |
366.2 |
Apr 30 2021 |
1568 |
366.2 |
Apr 23 2021 |
917 |
366.2 |
Apr 23 2021 |
1349 |
366.2 |
Apr 16 2021 |
848 |
366.2 |
Apr 16 2021 |
1161 |
366.2 |
Apr 09 2021 |
570 |
366.2 |
Apr 09 2021 |
846 |
366.2 |
Apr 02 2021 |
568 |
366.2 |
Apr 02 2021 |
842 |
366.2 |
Mar 26 2021 |
481 |
366.2 |
Mar 26 2021 |
719 |
366.2 |
Mar 19 2021 |
381 |
366.2 |
Mar 19 2021 |
617 |
366.2 |
Mar 12 2021 |
319 |
366.2 |
Mar 12 2021 |
548 |
366.2 |
Mar 05 2021 |
442 |
366.2 |
Mar 05 2021 |
741 |
366.2 |
Feb 26 2021 |
539 |
366.2 |
Feb 26 2021 |
843 |
366.2 |
Feb 19 2021 |
554 |
366.2 |
Feb 19 2021 |
918 |
366.2 |
Feb 12 2021 |
612 |
366.2 |
Feb 12 2021 |
999 |
366.2 |
Feb 05 2021 |
637 |
366.2 |
Feb 05 2021 |
1037 |
366.2 |
Jan 29 2021 |
643 |
366.2 |
Jan 29 2021 |
1058 |
366.2 |
Jan 22 2021 |
655 |
366.2 |
Jan 22 2021 |
1072 |
366.2 |
Jan 15 2021 |
672 |
366.2 |
Jan 15 2021 |
1102 |
366.2 |
Jan 08 2021 |
672 |
366.2 |
Jan 08 2021 |
1102 |
366.2 |
Jan 01 2021 |
670 |
366.2 |
Jan 01 2021 |
1097 |
366.2 |
Dec 25 2020 |
670 |
366.2 |
Dec 25 2020 |
1097 |
366.2 |
Dec 18 2020 |
670 |
366.2 |
Dec 18 2020 |
1097 |
366.2 |
Dec 11 2020 |
670 |
366.2 |
Dec 11 2020 |
1097 |
366.2 |
Dec 04 2020 |
666 |
366.2 |
Dec 04 2020 |
1094 |
366.2 |
Nov 27 2020 |
666 |
366.2 |
Nov 27 2020 |
1094 |
366.2 |
Nov 20 2020 |
666 |
366.2 |
Nov 20 2020 |
1094 |
366.2 |
Nov 13 2020 |
666 |
366.2 |
Nov 13 2020 |
1094 |
366.2 |
Nov 06 2020 |
666 |
366.2 |
Nov 06 2020 |
1109 |
366.2 |
Oct 30 2020 |
664 |
366.2 |
Oct 30 2020 |
1073 |
366.2 |
Oct 23 2020 |
664 |
366.2 |
Oct 23 2020 |
1068 |
366.2 |
Oct 16 2020 |
665 |
366.2 |
Oct 16 2020 |
1066 |
366.2 |
Oct 09 2020 |
654 |
366.2 |
Oct 09 2020 |
1055 |
366.2 |
Oct 02 2020 |
615 |
366.2 |
Oct 02 2020 |
959 |
366.2 |
Sep 25 2020 |
628 |
366.2 |
Sep 25 2020 |
973 |
366.2 |
Sep 18 2020 |
627 |
366.2 |
Sep 18 2020 |
972 |
366.2 |
Sep 11 2020 |
633 |
366.2 |
Sep 11 2020 |
893 |
366.2 |
Sep 04 2020 |
683 |
366.2 |
Sep 04 2020 |
1063 |
366.2 |
Aug 28 2020 |
830 |
366.2 |
Aug 28 2020 |
1204 |
366.2 |
Aug 21 2020 |
903 |
366.2 |
Aug 21 2020 |
1309 |
366.2 |
Jul 10 2020 |
2569 |
396.69 |
Jul 10 2020 |
5466 |
421.66 |
Jul 03 2020 |
2585 |
396.69 |
Jul 03 2020 |
5531 |
421.66 |
Jun 26 2020 |
2807 |
396.69 |
Jun 26 2020 |
5862 |
421.66 |
Jun 19 2020 |
2919 |
396.69 |
Jun 19 2020 |
6119 |
421.66 |
Jun 12 2020 |
3016 |
396.69 |
Jun 12 2020 |
6305 |
421.66 |
Jun 05 2020 |
3139 |
396.69 |
Jun 05 2020 |
6505 |
421.66 |
May 29 2020 |
3245 |
396.69 |
May 29 2020 |
6726 |
421.66 |
May 22 2020 |
3394 |
396.69 |
May 22 2020 |
6985 |
421.66 |
May 15 2020 |
3475 |
396.69 |
May 15 2020 |
7231 |
421.66 |
May 08 2020 |
3548 |
396.69 |
May 08 2020 |
7386 |
421.66 |
May 01 2020 |
3751 |
396.69 |
May 01 2020 |
7822 |
421.66 |
Apr 24 2020 |
3869 |
396.69 |
Apr 24 2020 |
8321 |
421.66 |
Apr 17 2020 |
3443 |
389.89 |
Apr 17 2020 |
7009 |
408.8 |
Apr 10 2020 |
3515 |
389.89 |
Apr 10 2020 |
7172 |
408.8 |
Apr 03 2020 |
3616 |
389.89 |
Apr 03 2020 |
7384 |
408.8 |
Mar 27 2020 |
3695 |
389.89 |
Mar 27 2020 |
7638 |
408.8 |
Mar 20 2020 |
3742 |
389.89 |
Mar 20 2020 |
7746 |
408.8 |
Mar 13 2020 |
3784 |
389.89 |
Mar 13 2020 |
7848 |
408.8 |
Mar 06 2020 |
3810 |
389.89 |
Mar 06 2020 |
7909 |
408.8 |
Feb 28 2020 |
3786 |
389.89 |
Feb 28 2020 |
7955 |
408.8 |
Feb 21 2020 |
3741 |
389.89 |
Feb 21 2020 |
7866 |
408.8 |
Feb 14 2020 |
3755 |
389.89 |
Feb 14 2020 |
7899 |
408.8 |
Feb 07 2020 |
3740 |
389.89 |
Feb 07 2020 |
7864 |
408.8 |
Jan 31 2020 |
3763 |
389.89 |
Jan 31 2020 |
7874 |
408.8 |
Jan 24 2020 |
3774 |
389.89 |
Jan 24 2020 |
7873 |
408.8 |
Jan 17 2020 |
3750 |
389.89 |
Jan 17 2020 |
7834 |
408.8 |
Jan 10 2020 |
3748 |
389.89 |
Jan 10 2020 |
7832 |
408.8 |
Jan 03 2020 |
3752 |
389.89 |
Jan 03 2020 |
7839 |
408.8 |
Dec 27 2019 |
3751 |
389.89 |
Dec 27 2019 |
7838 |
408.8 |
Dec 20 2019 |
3751 |
389.89 |
Dec 20 2019 |
7838 |
408.8 |
Dec 13 2019 |
3751 |
389.89 |
Dec 13 2019 |
7838 |
408.8 |
Dec 06 2019 |
3750 |
389.89 |
Dec 06 2019 |
7835 |
408.8 |
Nov 29 2019 |
3744 |
389.89 |
Nov 29 2019 |
7840 |
408.8 |
Nov 22 2019 |
3744 |
389.89 |
Nov 22 2019 |
7840 |
408.8 |
Nov 15 2019 |
3744 |
389.89 |
Nov 15 2019 |
7844 |
408.8 |
Nov 08 2019 |
3744 |
389.89 |
Nov 08 2019 |
7818 |
408.8 |
Nov 01 2019 |
3745 |
389.89 |
Nov 01 2019 |
7710 |
408.8 |
Oct 25 2019 |
3751 |
389.89 |
Oct 25 2019 |
7720 |
408.8 |
Oct 18 2019 |
3751 |
389.89 |
Oct 18 2019 |
7728 |
408.8 |
Oct 11 2019 |
3750 |
389.89 |
Oct 11 2019 |
7727 |
408.8 |
Oct 04 2019 |
3755 |
389.89 |
Oct 04 2019 |
7720 |
408.8 |
Sep 27 2019 |
3746 |
389.89 |
Sep 27 2019 |
7795 |
408.8 |
Sep 20 2019 |
3751 |
389.89 |
Sep 20 2019 |
7803 |
408.8 |
Sep 13 2019 |
3741 |
389.89 |
Sep 13 2019 |
7821 |
408.8 |
Sep 06 2019 |
3752 |
389.89 |
Sep 06 2019 |
7945 |
408.8 |
Aug 30 2019 |
3770 |
389.89 |
Aug 30 2019 |
7997 |
408.8 |
Aug 23 2019 |
3806 |
389.89 |
Aug 23 2019 |
8073 |
408.8 |
Aug 16 2019 |
3862 |
389.89 |
Aug 16 2019 |
8080 |
408.8 |
Aug 09 2019 |
3860 |
389.89 |
Aug 09 2019 |
8111 |
408.8 |
Aug 02 2019 |
3889 |
389.89 |
Aug 02 2019 |
8174 |
408.8 |
Jul 26 2019 |
12929 |
486.64 |
Jul 26 2019 |
17683 |
478.63 |
Jul 19 2019 |
12988 |
486.64 |
Jul 19 2019 |
18850 |
486.64 |
Jul 12 2019 |
11431 |
468.16 |
Jul 12 2019 |
16554 |
468.16 |
Jul 05 2019 |
11780 |
468.16 |
Jul 05 2019 |
16912 |
468.16 |
Jun 28 2019 |
11928 |
468.16 |
Jun 28 2019 |
17082 |
468.16 |
Jun 21 2019 |
11909 |
468.16 |
Jun 21 2019 |
16947 |
468.16 |
Jun 14 2019 |
12075 |
468.16 |
Jun 14 2019 |
17080 |
468.16 |
Jun 07 2019 |
12267 |
468.16 |
Jun 07 2019 |
17277 |
468.16 |
May 31 2019 |
12203 |
468.16 |
May 31 2019 |
17209 |
468.16 |
May 24 2019 |
12194 |
468.16 |
May 24 2019 |
17236 |
468.16 |
May 17 2019 |
12249 |
468.16 |
May 17 2019 |
17232 |
468.16 |
May 10 2019 |
12232 |
468.16 |
May 10 2019 |
17183 |
468.16 |
May 03 2019 |
12266 |
468.16 |
May 03 2019 |
17240 |
468.16 |
Apr 26 2019 |
12254 |
468.16 |
Apr 26 2019 |
16863 |
468.16 |
Apr 19 2019 |
15067 |
496.52 |
Apr 19 2019 |
20364 |
496.52 |
Apr 18 2019 |
15085 |
496.52 |
Apr 12 2019 |
10124 |
444.54 |
Apr 12 2019 |
13712 |
444.54 |
Apr 05 2019 |
9885 |
444.54 |
Apr 05 2019 |
13303 |
444.54 |
Mar 29 2019 |
9765 |
444.54 |
Mar 29 2019 |
13180 |
444.54 |
Mar 22 2019 |
9683 |
444.54 |
Mar 22 2019 |
13018 |
444.54 |
Mar 15 2019 |
9652 |
444.54 |
Mar 15 2019 |
13039 |
444.54 |
Mar 08 2019 |
9594 |
444.54 |
Mar 08 2019 |
12852 |
444.54 |
Mar 01 2019 |
9616 |
444.54 |
Mar 01 2019 |
12913 |
444.54 |
Feb 22 2019 |
9646 |
444.54 |
Feb 22 2019 |
12971 |
444.54 |
Feb 15 2019 |
9562 |
444.54 |
Feb 15 2019 |
12859 |
444.54 |
Feb 08 2019 |
9481 |
444.54 |
Feb 08 2019 |
12758 |
444.54 |
Feb 01 2019 |
9504 |
444.54 |
Feb 01 2019 |
12768 |
444.54 |
Jan 25 2019 |
9522 |
444.54 |
Jan 25 2019 |
12808 |
444.54 |
Jan 18 2019 |
9533 |
444.54 |
Jan 18 2019 |
12828 |
444.54 |
Jan 11 2019 |
9520 |
444.54 |
Jan 11 2019 |
12813 |
444.54 |
Jan 04 2019 |
9533 |
444.54 |
Jan 04 2019 |
12821 |
444.54 |
Dec 28 2018 |
9533 |
444.54 |
Dec 28 2018 |
12821 |
444.54 |
Dec 21 2018 |
9533 |
444.54 |
Dec 21 2018 |
12821 |
444.54 |
Dec 14 2018 |
9533 |
444.54 |
Dec 14 2018 |
12821 |
444.54 |
Dec 07 2018 |
9525 |
444.54 |
Dec 07 2018 |
12817 |
444.54 |
Nov 30 2018 |
9525 |
444.54 |
Nov 30 2018 |
12817 |
444.54 |
Nov 23 2018 |
9525 |
444.54 |
Nov 23 2018 |
12817 |
444.54 |
Nov 16 2018 |
9525 |
444.54 |
Nov 16 2018 |
12817 |
444.54 |
Nov 09 2018 |
9525 |
444.54 |
Nov 09 2018 |
12818 |
444.54 |
Nov 02 2018 |
9525 |
444.54 |
Nov 02 2018 |
12792 |
444.54 |
Oct 26 2018 |
9525 |
444.54 |
Oct 26 2018 |
12790 |
444.54 |
Oct 19 2018 |
9525 |
444.54 |
Oct 19 2018 |
12813 |
444.54 |
Oct 12 2018 |
9503 |
444.54 |
Oct 12 2018 |
12763 |
444.54 |
Oct 05 2018 |
9481 |
444.54 |
Oct 05 2018 |
12869 |
444.54 |
Sep 28 2018 |
9496 |
444.54 |
Sep 28 2018 |
12555 |
444.54 |
Sep 21 2018 |
9469 |
444.54 |
Sep 21 2018 |
12545 |
444.54 |
Sep 14 2018 |
9517 |
444.54 |
Sep 14 2018 |
12588 |
444.54 |
Sep 07 2018 |
9610 |
444.54 |
Sep 07 2018 |
12825 |
444.54 |
Aug 31 2018 |
9703 |
444.54 |
Aug 31 2018 |
12903 |
444.54 |
Aug 24 2018 |
9624 |
444.54 |
Aug 24 2018 |
12930 |
444.54 |
Aug 17 2018 |
9785 |
444.54 |
Aug 17 2018 |
13070 |
444.54 |
Aug 10 2018 |
12633 |
474.97 |
Aug 10 2018 |
16977 |
474.97 |
Aug 03 2018 |
9985 |
445.63 |
Aug 03 2018 |
13404 |
445.63 |
Jul 27 2018 |
3206 |
366.56 |
Jul 27 2018 |
4413 |
366.56 |
Jul 20 2018 |
3274 |
366.56 |
Jul 20 2018 |
4487 |
366.56 |
Jul 13 2018 |
3113 |
366.56 |
Jul 13 2018 |
4353 |
366.56 |
Jul 06 2018 |
4222 |
383.77 |
Jul 06 2018 |
5818 |
383.77 |
Jun 29 2018 |
4248 |
383.77 |
Jun 29 2018 |
5833 |
383.77 |
Jun 22 2018 |
4405 |
383.77 |
Jun 22 2018 |
6000 |
383.77 |
Jun 15 2018 |
4429 |
383.77 |
Jun 15 2018 |
6023 |
383.77 |
Jun 08 2018 |
8638 |
429.04 |
Jun 08 2018 |
11585 |
429.04 |
Jun 01 2018 |
8681 |
429.04 |
Jun 01 2018 |
11884 |
429.04 |
May 25 2018 |
8782 |
429.04 |
May 25 2018 |
12050 |
429.04 |
May 18 2018 |
8831 |
429.04 |
May 18 2018 |
12078 |
429.04 |
May 11 2018 |
8784 |
429.04 |
May 11 2018 |
12164 |
429.04 |
May 04 2018 |
10503 |
444.66 |
May 04 2018 |
14463 |
444.66 |
Apr 27 2018 |
10514 |
444.66 |
Apr 27 2018 |
14385 |
444.66 |
Apr 20 2018 |
10607 |
444.66 |
Apr 20 2018 |
14462 |
444.66 |
Apr 13 2018 |
10530 |
444 |
Apr 13 2018 |
14327 |
444 |
Apr 06 2018 |
10979 |
449.64 |
Apr 06 2018 |
15104 |
449.64 |
Mar 30 2018 |
11086 |
449.64 |
Mar 30 2018 |
15327 |
449.64 |
Mar 23 2018 |
11100 |
449.64 |
Mar 23 2018 |
15441 |
449.64 |
Mar 16 2018 |
11112 |
449.64 |
Mar 16 2018 |
15403 |
449.64 |
Mar 09 2018 |
11016 |
449.64 |
Mar 09 2018 |
15374 |
449.64 |
Mar 02 2018 |
11122 |
449.64 |
Mar 02 2018 |
15599 |
449.64 |
Feb 23 2018 |
11229 |
449.64 |
Feb 23 2018 |
15721 |
449.64 |
Feb 16 2018 |
11218 |
449.64 |
Feb 16 2018 |
15727 |
449.64 |
Feb 09 2018 |
11250 |
449.64 |
Feb 09 2018 |
15616 |
449.64 |
Feb 02 2018 |
11206 |
449.64 |
Feb 02 2018 |
15551 |
449.64 |
Jan 26 2018 |
11224 |
449.64 |
Jan 26 2018 |
15581 |
449.64 |
Jan 19 2018 |
11223 |
449.64 |
Jan 19 2018 |
15592 |
449.64 |
Jan 12 2018 |
11207 |
449.64 |
Jan 12 2018 |
15590 |
449.64 |
Jan 05 2018 |
11239 |
449.64 |
Jan 05 2018 |
15613 |
449.64 |
Dec 29 2017 |
11239 |
449.64 |
Dec 29 2017 |
15613 |
449.64 |
Dec 22 2017 |
11241 |
449.64 |
Dec 22 2017 |
15615 |
449.64 |
Dec 15 2017 |
11231 |
449.64 |
Dec 15 2017 |
15612 |
449.64 |
Dec 08 2017 |
11231 |
449.64 |
Dec 08 2017 |
15612 |
449.64 |
Dec 01 2017 |
11231 |
449.64 |
Dec 01 2017 |
15612 |
449.64 |
Nov 24 2017 |
11231 |
449.64 |
Nov 24 2017 |
15612 |
449.64 |
Nov 17 2017 |
11231 |
449.64 |
Nov 17 2017 |
15612 |
449.64 |
Nov 10 2017 |
11231 |
449.64 |
Nov 10 2017 |
15618 |
449.64 |
Nov 03 2017 |
11232 |
449.64 |
Nov 03 2017 |
15619 |
449.64 |
Oct 27 2017 |
2285 |
341.04 |
Oct 27 2017 |
11232 |
449.64 |
Oct 27 2017 |
11148 |
415.64 |
Oct 20 2017 |
2273 |
341.04 |
Oct 20 2017 |
11246 |
449.64 |
Oct 20 2017 |
11115 |
415.64 |
Oct 13 2017 |
2283 |
341.04 |
Oct 13 2017 |
11246 |
449.64 |
Oct 13 2017 |
11131 |
415.64 |
Oct 06 2017 |
2282 |
341.04 |
Oct 06 2017 |
11238 |
449.64 |
Oct 06 2017 |
11132 |
415.64 |
Sep 29 2017 |
2281 |
341.04 |
Sep 29 2017 |
11252 |
449.64 |
Sep 29 2017 |
11057 |
415.64 |
Sep 22 2017 |
2310 |
341.04 |
Sep 22 2017 |
11248 |
449.64 |
Sep 22 2017 |
11165 |
415.64 |
Sep 15 2017 |
2315 |
341.04 |
Sep 15 2017 |
11323 |
449.64 |
Sep 15 2017 |
11230 |
415.64 |
Sep 08 2017 |
2303 |
341.04 |
Sep 08 2017 |
11365 |
449.64 |
Sep 08 2017 |
11348 |
415.64 |
Sep 01 2017 |
2278 |
341.04 |
Sep 01 2017 |
11521 |
449.64 |
Sep 01 2017 |
11363 |
415.64 |
Aug 25 2017 |
2627 |
341.04 |
Aug 25 2017 |
11549 |
449.64 |
Aug 25 2017 |
11694 |
415.64 |
Aug 18 2017 |
2643 |
341.04 |
Aug 18 2017 |
11606 |
449.64 |
Aug 18 2017 |
11801 |
415.64 |
Aug 11 2017 |
2679 |
341.04 |
Aug 11 2017 |
11561 |
449.64 |
Aug 11 2017 |
11844 |
415.64 |
Aug 04 2017 |
2695 |
341.04 |
Aug 04 2017 |
6457 |
396.77 |
Aug 04 2017 |
7052 |
376.27 |
Jul 28 2017 |
2716 |
341.04 |
Jul 28 2017 |
6501 |
396.77 |
Jul 28 2017 |
7147 |
376.27 |
Jul 21 2017 |
2771 |
341.04 |
Jul 21 2017 |
5040 |
379.52 |
Jul 21 2017 |
5485 |
359.02 |
Jul 14 2017 |
3143 |
347.43 |
Jul 14 2017 |
3958 |
364.58 |
Jul 14 2017 |
4478 |
346.47 |
Jul 07 2017 |
3164 |
347.43 |
Jul 07 2017 |
3310 |
354.75 |
Jul 07 2017 |
4519 |
346.47 |
Jun 30 2017 |
3183 |
347.43 |
Jun 30 2017 |
3342 |
354.75 |
Jun 30 2017 |
4546 |
346.47 |
Jun 23 2017 |
3267 |
347.43 |
Jun 23 2017 |
4159 |
354.75 |
Jun 23 2017 |
4547 |
346.47 |
Jun 16 2017 |
3268 |
347.43 |
Jun 16 2017 |
4269 |
354.75 |
Jun 16 2017 |
4596 |
346.47 |
Jun 09 2017 |
3135 |
347.43 |
Jun 09 2017 |
3778 |
345.31 |
Jun 09 2017 |
4476 |
346.47 |
Jun 02 2017 |
3299 |
347.43 |
Jun 02 2017 |
3789 |
345.31 |
Jun 02 2017 |
4632 |
346.47 |
May 26 2017 |
3300 |
347.43 |
May 26 2017 |
3822 |
345.31 |
May 26 2017 |
4666 |
346.47 |
May 19 2017 |
3380 |
347.43 |
May 19 2017 |
3807 |
345.31 |
May 19 2017 |
4696 |
346.47 |
May 12 2017 |
3413 |
347.43 |
May 12 2017 |
3878 |
345.31 |
May 12 2017 |
4730 |
346.47 |
May 05 2017 |
3443 |
347.43 |
May 05 2017 |
3954 |
345.31 |
May 05 2017 |
4770 |
346.47 |
Apr 28 2017 |
3456 |
347.43 |
Apr 28 2017 |
3871 |
345.31 |
Apr 28 2017 |
4773 |
346.47 |
Apr 21 2017 |
3540 |
347.43 |
Apr 21 2017 |
3977 |
345.31 |
Apr 21 2017 |
4825 |
346.47 |
Apr 14 2017 |
3606 |
347.43 |
Apr 14 2017 |
3636 |
339.96 |
Apr 14 2017 |
4933 |
347.17 |
Apr 07 2017 |
3593 |
347.43 |
Apr 07 2017 |
3712 |
339.96 |
Apr 07 2017 |
4144 |
338.01 |
Mar 31 2017 |
3617 |
347.43 |
Mar 31 2017 |
3834 |
339.96 |
Mar 31 2017 |
4222 |
338.01 |
Mar 24 2017 |
3551 |
347.43 |
Mar 24 2017 |
3769 |
339.96 |
Mar 24 2017 |
4180 |
338.01 |
Mar 17 2017 |
3588 |
347.43 |
Mar 17 2017 |
3818 |
339.96 |
Mar 17 2017 |
4212 |
338.01 |
Mar 10 2017 |
3645 |
347.43 |
Mar 10 2017 |
3850 |
339.96 |
Mar 10 2017 |
4248 |
338.01 |
Mar 03 2017 |
3657 |
347.43 |
Mar 03 2017 |
3817 |
339.96 |
Mar 03 2017 |
4256 |
338.01 |
Feb 24 2017 |
3712 |
347.43 |
Feb 24 2017 |
3806 |
339.96 |
Feb 24 2017 |
4272 |
338.01 |
Feb 17 2017 |
3745 |
347.43 |
Feb 17 2017 |
3675 |
339.96 |
Feb 17 2017 |
4308 |
338.01 |
Feb 10 2017 |
3786 |
347.43 |
Feb 10 2017 |
3690 |
339.96 |
Feb 10 2017 |
4325 |
338.01 |
Feb 03 2017 |
3783 |
347.43 |
Feb 03 2017 |
3694 |
339.96 |
Feb 03 2017 |
4337 |
338.01 |
Jan 27 2017 |
3781 |
347.43 |
Jan 27 2017 |
3713 |
339.96 |
Jan 27 2017 |
4346 |
338.01 |
Jan 20 2017 |
3790 |
347.43 |
Jan 20 2017 |
3717 |
339.96 |
Jan 20 2017 |
4353 |
338.01 |
Jan 13 2017 |
3795 |
347.43 |
Jan 13 2017 |
3719 |
339.96 |
Jan 13 2017 |
4361 |
338.01 |
Jan 06 2017 |
3795 |
347.43 |
Jan 06 2017 |
3719 |
339.96 |
Jan 06 2017 |
4355 |
338.01 |
Dec 30 2016 |
3795 |
347.43 |
Dec 30 2016 |
3719 |
339.96 |
Dec 30 2016 |
4354 |
338.01 |
Dec 23 2016 |
3795 |
347.43 |
Dec 23 2016 |
3719 |
339.96 |
Dec 23 2016 |
4354 |
338.01 |
Dec 16 2016 |
3795 |
347.43 |
Dec 16 2016 |
3721 |
339.96 |
Dec 16 2016 |
4353 |
338.01 |
Dec 09 2016 |
3795 |
347.43 |
Dec 09 2016 |
3720 |
339.96 |
Dec 09 2016 |
4354 |
338.01 |
Dec 02 2016 |
3795 |
347.43 |
Dec 02 2016 |
3720 |
339.96 |
Dec 02 2016 |
4354 |
338.01 |
Nov 25 2016 |
3795 |
347.43 |
Nov 25 2016 |
3718 |
339.96 |
Nov 25 2016 |
4355 |
338.01 |
Nov 18 2016 |
3795 |
347.43 |
Nov 18 2016 |
3718 |
339.96 |
Nov 18 2016 |
4355 |
338.01 |
Nov 11 2016 |
3795 |
347.43 |
Nov 11 2016 |
3718 |
339.96 |
Nov 11 2016 |
4355 |
338.01 |
Nov 04 2016 |
3795 |
347.43 |
Nov 04 2016 |
3718 |
339.96 |
Nov 04 2016 |
4355 |
338.01 |
Oct 28 2016 |
4182 |
353.81 |
Oct 28 2016 |
3718 |
339.96 |
Oct 28 2016 |
4296 |
337.23 |
Oct 21 2016 |
4190 |
353.81 |
Oct 21 2016 |
3720 |
339.96 |
Oct 21 2016 |
4301 |
337.23 |
Oct 14 2016 |
4191 |
353.81 |
Oct 14 2016 |
3742 |
339.96 |
Oct 14 2016 |
4322 |
337.23 |
Oct 07 2016 |
4191 |
353.81 |
Oct 07 2016 |
3743 |
339.96 |
Oct 07 2016 |
4329 |
337.23 |
Sep 30 2016 |
4192 |
353.81 |
Sep 30 2016 |
3743 |
339.96 |
Sep 30 2016 |
4329 |
337.23 |
Sep 23 2016 |
4162 |
353.81 |
Sep 23 2016 |
3747 |
339.96 |
Sep 23 2016 |
4305 |
337.23 |
Sep 16 2016 |
4147 |
353.81 |
Sep 16 2016 |
3765 |
339.96 |
Sep 16 2016 |
4321 |
337.23 |
Sep 09 2016 |
4205 |
353.81 |
Sep 09 2016 |
3815 |
339.96 |
Sep 09 2016 |
4370 |
337.23 |
Sep 02 2016 |
4224 |
353.81 |
Sep 02 2016 |
3887 |
339.96 |
Sep 02 2016 |
4432 |
337.23 |
Aug 26 2016 |
3895 |
353.81 |
Aug 26 2016 |
3899 |
339.96 |
Aug 26 2016 |
4136 |
337.23 |
Aug 19 2016 |
3912 |
353.81 |
Aug 19 2016 |
3891 |
339.96 |
Aug 19 2016 |
4143 |
337.23 |
Aug 12 2016 |
3918 |
353.81 |
Aug 12 2016 |
3847 |
338.39 |
Aug 12 2016 |
4811 |
335.67 |
Aug 05 2016 |
3980 |
353.81 |
Aug 05 2016 |
3212 |
327.88 |
Aug 05 2016 |
4916 |
335.67 |
Jul 29 2016 |
3876 |
353.81 |
Jul 29 2016 |
3241 |
327.88 |
Jul 29 2016 |
4917 |
335.67 |
Jul 22 2016 |
3985 |
353.81 |
Jul 22 2016 |
3264 |
326.78 |
Jul 22 2016 |
4730 |
332.25 |
Jun 22 2016 |
5807 |
374.87 |
Jun 22 2016 |
3039 |
321 |
Jun 22 2016 |
4477 |
321 |
Jun 15 2016 |
5909 |
374.87 |
Jun 15 2016 |
4095 |
336.75 |
Jun 15 2016 |
5421 |
331.65 |
Jun 08 2016 |
5892 |
374.87 |
Jun 08 2016 |
4160 |
336.75 |
Jun 08 2016 |
5442 |
331.65 |
Jun 01 2016 |
5967 |
374.87 |
Jun 01 2016 |
4198 |
336.75 |
Jun 01 2016 |
5670 |
331.65 |
May 25 2016 |
5972 |
374.87 |
May 25 2016 |
4242 |
336.75 |
May 25 2016 |
5701 |
331.65 |
May 18 2016 |
6005 |
374.87 |
May 18 2016 |
4285 |
336.75 |
May 18 2016 |
5738 |
331.65 |
May 11 2016 |
6027 |
374.87 |
May 11 2016 |
4286 |
336.75 |
May 11 2016 |
5748 |
331.65 |
May 04 2016 |
5989 |
374.87 |
May 04 2016 |
4238 |
336.75 |
May 04 2016 |
5725 |
331.65 |
Apr 27 2016 |
4569 |
354.92 |
Apr 27 2016 |
2886 |
313.23 |
Apr 27 2016 |
5154 |
323.67 |
Apr 20 2016 |
4617 |
354.92 |
Apr 20 2016 |
2986 |
313.23 |
Apr 20 2016 |
4365 |
313.23 |
Apr 13 2016 |
4769 |
354.92 |
Apr 13 2016 |
2942 |
313.23 |
Apr 13 2016 |
4382 |
313.23 |
Apr 06 2016 |
4846 |
354.92 |
Apr 06 2016 |
2543 |
305.19 |
Apr 06 2016 |
4427 |
313.23 |
Mar 30 2016 |
4781 |
354.92 |
Mar 30 2016 |
2514 |
305.19 |
Mar 30 2016 |
4389 |
313.23 |
Mar 23 2016 |
4929 |
354.92 |
Mar 23 2016 |
2529 |
305.19 |
Mar 23 2016 |
4470 |
313.23 |
Mar 16 2016 |
5013 |
354.92 |
Mar 16 2016 |
2476 |
305.19 |
Mar 16 2016 |
4434 |
313.23 |
Mar 09 2016 |
5025 |
354.92 |
Mar 09 2016 |
2464 |
305.19 |
Mar 09 2016 |
4459 |
313.23 |
Mar 02 2016 |
4991 |
354.92 |
Mar 02 2016 |
2448 |
305.19 |
Mar 02 2016 |
4433 |
313.23 |
Feb 24 2016 |
5022 |
354.92 |
Feb 24 2016 |
2438 |
305.19 |
Feb 24 2016 |
4431 |
313.23 |
Feb 17 2016 |
5098 |
354.92 |
Feb 17 2016 |
2447 |
305.19 |
Feb 17 2016 |
4477 |
313.23 |
Feb 10 2016 |
5109 |
354.92 |
Feb 10 2016 |
2476 |
305.19 |
Feb 10 2016 |
4503 |
313.23 |
Feb 03 2016 |
5132 |
354.92 |
Feb 03 2016 |
2489 |
305.19 |
Feb 03 2016 |
4523 |
313.23 |
Jan 27 2016 |
5158 |
354.92 |
Jan 27 2016 |
2489 |
305.19 |
Jan 27 2016 |
4528 |
313.23 |
Jan 20 2016 |
5159 |
354.92 |
Jan 20 2016 |
2501 |
305.19 |
Jan 20 2016 |
4532 |
313.23 |
Jan 13 2016 |
5161 |
354.92 |
Jan 13 2016 |
2505 |
305.19 |
Jan 13 2016 |
4535 |
313.23 |
Jan 06 2016 |
5161 |
354.92 |
Jan 06 2016 |
2508 |
305.19 |
Jan 06 2016 |
4536 |
313.23 |
Dec 30 2015 |
5161 |
354.92 |
Dec 30 2015 |
2509 |
305.19 |
Dec 30 2015 |
4538 |
313.23 |
Dec 23 2015 |
5161 |
354.92 |
Dec 23 2015 |
2509 |
305.19 |
Dec 23 2015 |
4538 |
313.23 |
Dec 16 2015 |
5161 |
354.92 |
Dec 16 2015 |
2509 |
305.19 |
Dec 16 2015 |
4538 |
313.23 |
Dec 09 2015 |
5161 |
354.92 |
Dec 09 2015 |
2509 |
305.19 |
Dec 09 2015 |
4539 |
313.23 |
Dec 02 2015 |
5161 |
354.92 |
Dec 02 2015 |
2509 |
305.19 |
Dec 02 2015 |
4539 |
313.23 |
Nov 25 2015 |
5161 |
354.92 |
Nov 25 2015 |
2509 |
305.19 |
Nov 25 2015 |
4539 |
313.23 |
Nov 18 2015 |
5161 |
354.92 |
Nov 18 2015 |
2509 |
305.19 |
Nov 18 2015 |
4539 |
313.23 |
Nov 11 2015 |
5156 |
354.92 |
Nov 11 2015 |
2509 |
305.19 |
Nov 11 2015 |
4539 |
313.23 |
Nov 04 2015 |
5156 |
354.92 |
Nov 04 2015 |
2509 |
305.19 |
Nov 04 2015 |
4539 |
313.23 |
Oct 28 2015 |
5157 |
354.92 |
Oct 28 2015 |
2503 |
305.19 |
Oct 28 2015 |
4534 |
313.23 |
Oct 21 2015 |
5146 |
354.92 |
Oct 21 2015 |
2508 |
305.19 |
Oct 21 2015 |
4541 |
313.23 |
Oct 14 2015 |
5150 |
354.92 |
Oct 14 2015 |
2508 |
305.19 |
Oct 14 2015 |
4542 |
313.23 |
Oct 07 2015 |
5154 |
354.92 |
Oct 07 2015 |
2507 |
305.19 |
Oct 07 2015 |
4541 |
313.23 |
Sep 30 2015 |
5159 |
354.92 |
Sep 30 2015 |
2510 |
305.19 |
Sep 30 2015 |
4539 |
313.23 |
Sep 23 2015 |
5174 |
354.92 |
Sep 23 2015 |
2507 |
305.19 |
Sep 23 2015 |
4563 |
313.23 |
Sep 16 2015 |
5137 |
354.92 |
Sep 16 2015 |
2506 |
305.19 |
Sep 16 2015 |
4575 |
313.23 |
Sep 09 2015 |
5131 |
354.92 |
Sep 09 2015 |
2508 |
305.19 |
Sep 09 2015 |
4582 |
313.23 |
Sep 02 2015 |
5182 |
354.92 |
Sep 02 2015 |
2292 |
300.75 |
Sep 02 2015 |
3940 |
305.19 |
Aug 26 2015 |
5276 |
354.92 |
Aug 26 2015 |
2345 |
300.75 |
Aug 26 2015 |
4010 |
305.19 |
Aug 19 2015 |
5462 |
354.92 |
Aug 19 2015 |
2349 |
300.75 |
Aug 19 2015 |
4088 |
305.19 |
Aug 12 2015 |
5443 |
354.92 |
Aug 12 2015 |
2384 |
300.75 |
Aug 12 2015 |
4081 |
305.19 |
Aug 05 2015 |
5497 |
354.92 |
Aug 05 2015 |
2513 |
303.07 |
Aug 05 2015 |
3949 |
303.07 |
Jul 29 2015 |
5484 |
354.92 |
Jul 29 2015 |
3383 |
318.69 |
Jul 29 2015 |
4118 |
304.78 |
Jul 22 2015 |
5484 |
354.92 |
Jul 22 2015 |
3367 |
318.69 |
Jul 22 2015 |
4086 |
304.78 |
Jul 15 2015 |
2791 |
313.44 |
Jul 15 2015 |
3435 |
318.69 |
Jul 15 2015 |
3553 |
296.16 |
Jul 08 2015 |
2819 |
313.44 |
Jul 08 2015 |
2298 |
295.87 |
Jul 08 2015 |
3653 |
296.16 |
Jul 01 2015 |
2851 |
313.44 |
Jul 01 2015 |
2331 |
295.87 |
Jul 01 2015 |
3687 |
296.16 |
Jun 24 2015 |
2902 |
313.44 |
Jun 24 2015 |
2372 |
295.87 |
Jun 24 2015 |
3661 |
294.99 |
Jun 17 2015 |
2875 |
313.44 |
Jun 17 2015 |
2406 |
295.87 |
Jun 17 2015 |
3744 |
294.99 |
Jun 10 2015 |
2884 |
313.44 |
Jun 10 2015 |
2426 |
295.87 |
Jun 10 2015 |
3672 |
294.99 |
Jun 03 2015 |
3003 |
313.44 |
Jun 03 2015 |
2438 |
295.87 |
Jun 03 2015 |
3626 |
293.4 |
May 27 2015 |
2982 |
313.44 |
May 27 2015 |
2446 |
295.87 |
May 27 2015 |
3645 |
293.4 |
May 20 2015 |
3008 |
313.44 |
May 20 2015 |
2487 |
295.87 |
May 20 2015 |
3713 |
293.4 |
May 13 2015 |
3058 |
313.44 |
May 13 2015 |
2496 |
295.87 |
May 13 2015 |
3710 |
293.4 |
May 06 2015 |
1873 |
291.91 |
May 06 2015 |
3778 |
322 |
May 06 2015 |
3873 |
297.7 |
Apr 29 2015 |
1944 |
291.91 |
Apr 29 2015 |
3880 |
322 |
Apr 29 2015 |
3968 |
297.7 |
Apr 22 2015 |
1984 |
291.91 |
Apr 22 2015 |
5559 |
345.02 |
Apr 22 2015 |
5774 |
319.53 |
Apr 15 2015 |
2006 |
291.91 |
Apr 15 2015 |
5106 |
338.71 |
Apr 15 2015 |
5296 |
313.22 |
Apr 08 2015 |
2015 |
291.91 |
Apr 08 2015 |
3375 |
312.39 |
Apr 08 2015 |
3419 |
288.09 |
Apr 01 2015 |
2073 |
291.91 |
Apr 01 2015 |
1805 |
279.14 |
Apr 01 2015 |
2847 |
278.27 |
Mar 25 2015 |
2001 |
291.91 |
Mar 25 2015 |
1777 |
279.14 |
Mar 25 2015 |
2780 |
278.27 |
Mar 18 2015 |
1971 |
291.91 |
Mar 18 2015 |
1791 |
279.14 |
Mar 18 2015 |
2788 |
278.27 |
Mar 11 2015 |
2018 |
291.91 |
Mar 11 2015 |
1809 |
279.14 |
Mar 11 2015 |
2956 |
278.27 |
Mar 04 2015 |
2072 |
291.91 |
Mar 04 2015 |
1849 |
279.14 |
Mar 04 2015 |
2983 |
278.27 |
Feb 25 2015 |
2095 |
291.91 |
Feb 25 2015 |
1861 |
279.14 |
Feb 25 2015 |
3011 |
278.27 |
Feb 18 2015 |
2157 |
291.91 |
Feb 18 2015 |
1884 |
279.14 |
Feb 18 2015 |
3061 |
278.27 |
Feb 11 2015 |
2183 |
291.91 |
Feb 11 2015 |
1895 |
279.14 |
Feb 11 2015 |
3071 |
278.27 |
Feb 04 2015 |
2203 |
291.91 |
Feb 04 2015 |
1905 |
279.14 |
Feb 04 2015 |
3076 |
278.27 |
Jan 28 2015 |
2205 |
291.91 |
Jan 28 2015 |
1910 |
279.14 |
Jan 28 2015 |
3084 |
278.27 |
Jan 21 2015 |
2216 |
291.91 |
Jan 21 2015 |
1920 |
279.14 |
Jan 21 2015 |
3102 |
278.27 |
Jan 14 2015 |
2217 |
291.91 |
Jan 14 2015 |
1925 |
279.14 |
Jan 14 2015 |
3114 |
278.27 |
Jan 07 2015 |
2217 |
291.91 |
Jan 07 2015 |
1924 |
279.14 |
Jan 07 2015 |
3114 |
278.27 |
Dec 31 2014 |
2217 |
291.91 |
Dec 31 2014 |
1924 |
279.14 |
Dec 31 2014 |
3114 |
278.27 |
Dec 24 2014 |
2217 |
291.91 |
Dec 24 2014 |
1924 |
279.14 |
Dec 24 2014 |
3114 |
278.27 |
Dec 17 2014 |
2217 |
291.91 |
Dec 17 2014 |
1925 |
279.14 |
Dec 17 2014 |
3115 |
278.27 |
Dec 10 2014 |
2217 |
291.91 |
Dec 10 2014 |
1925 |
279.14 |
Dec 10 2014 |
3115 |
278.27 |
Dec 03 2014 |
2217 |
291.91 |
Dec 03 2014 |
1925 |
279.14 |
Dec 03 2014 |
3115 |
278.27 |
Nov 26 2014 |
2217 |
291.91 |
Nov 26 2014 |
1925 |
279.14 |
Nov 26 2014 |
3115 |
278.27 |
Nov 19 2014 |
2217 |
291.91 |
Nov 19 2014 |
1925 |
279.14 |
Nov 19 2014 |
3115 |
278.27 |
Nov 12 2014 |
2217 |
291.91 |
Nov 12 2014 |
1925 |
279.14 |
Nov 12 2014 |
3115 |
278.27 |
Nov 05 2014 |
2217 |
291.91 |
Nov 05 2014 |
1925 |
279.14 |
Nov 05 2014 |
3115 |
278.27 |
Oct 29 2014 |
2217 |
291.91 |
Oct 29 2014 |
1925 |
279.14 |
Oct 29 2014 |
3115 |
278.27 |
Oct 22 2014 |
2215 |
291.91 |
Oct 22 2014 |
1921 |
279.14 |
Oct 22 2014 |
3124 |
278.27 |
Oct 15 2014 |
2216 |
291.91 |
Oct 15 2014 |
1920 |
279.14 |
Oct 15 2014 |
3125 |
278.27 |
Oct 08 2014 |
2222 |
291.91 |
Oct 08 2014 |
1919 |
279.14 |
Oct 08 2014 |
3123 |
278.27 |
Oct 01 2014 |
2224 |
291.91 |
Oct 01 2014 |
1925 |
279.14 |
Oct 01 2014 |
3123 |
278.27 |
Sep 24 2014 |
2221 |
291.91 |
Sep 24 2014 |
1933 |
279.14 |
Sep 24 2014 |
3111 |
278.27 |
Sep 17 2014 |
2213 |
291.91 |
Sep 17 2014 |
1961 |
279.14 |
Sep 17 2014 |
3149 |
278.27 |
Sep 10 2014 |
1949 |
279.14 |
Sep 10 2014 |
3186 |
279.14 |
Sep 03 2014 |
1955 |
279.14 |
Sep 03 2014 |
3207 |
279.14 |
Aug 27 2014 |
1995 |
279.14 |
Aug 27 2014 |
3228 |
279.14 |
Aug 20 2014 |
2004 |
279.14 |
Aug 20 2014 |
3249 |
279.14 |
Aug 13 2014 |
2030 |
279.14 |
Aug 13 2014 |
3281 |
279.14 |
Aug 06 2014 |
1832 |
274.48 |
Aug 06 2014 |
2984 |
274.48 |
Jul 30 2014 |
1850 |
274.48 |
Jul 30 2014 |
3006 |
274.48 |
Jul 23 2014 |
1485 |
265.34 |
Jul 23 2014 |
2461 |
265.34 |
Jul 16 2014 |
1290 |
262.89 |
Jul 16 2014 |
1459 |
265.34 |
Jul 16 2014 |
2264 |
262.44 |
Jul 09 2014 |
1304 |
262.89 |
Jul 09 2014 |
1507 |
265.34 |
Jul 09 2014 |
2278 |
262.44 |
Jul 02 2014 |
1320 |
262.89 |
Jul 02 2014 |
1522 |
265.34 |
Jul 02 2014 |
2346 |
262.44 |
Jun 25 2014 |
1350 |
262.89 |
Jun 25 2014 |
1572 |
265.34 |
Jun 25 2014 |
2351 |
262.44 |
Jun 18 2014 |
1361 |
262.89 |
Jun 18 2014 |
1616 |
265.34 |
Jun 18 2014 |
2378 |
262.44 |
Jun 11 2014 |
1380 |
262.89 |
Jun 11 2014 |
1653 |
265.34 |
Jun 11 2014 |
2383 |
262.44 |
Jun 04 2014 |
1385 |
262.89 |
Jun 04 2014 |
1720 |
265.34 |
Jun 04 2014 |
2441 |
262.44 |
May 28 2014 |
1410 |
262.89 |
May 28 2014 |
1732 |
265.34 |
May 28 2014 |
2466 |
262.44 |
May 21 2014 |
1413 |
262.89 |
May 21 2014 |
1763 |
265.34 |
May 21 2014 |
2490 |
262.44 |
May 14 2014 |
1439 |
262.89 |
May 14 2014 |
1799 |
265.34 |
May 14 2014 |
2523 |
262.44 |
May 07 2014 |
1440 |
262.89 |
May 07 2014 |
1790 |
265.34 |
May 07 2014 |
2525 |
262.44 |
Apr 30 2014 |
1548 |
262.89 |
Apr 30 2014 |
1917 |
265.34 |
Apr 30 2014 |
2640 |
262.44 |
Apr 23 2014 |
1620 |
262.89 |
Apr 23 2014 |
2184 |
270.36 |
Apr 23 2014 |
2879 |
265.54 |
Apr 16 2014 |
1598 |
262.89 |
Apr 16 2014 |
3099 |
288.6 |
Apr 16 2014 |
3163 |
270.04 |
Apr 09 2014 |
3791 |
308.29 |
Apr 09 2014 |
3149 |
288.6 |
Apr 09 2014 |
3246 |
270.04 |
Apr 02 2014 |
3844 |
308.29 |
Apr 02 2014 |
3199 |
288.6 |
Apr 02 2014 |
3173 |
270.04 |
Mar 26 2014 |
3815 |
308.29 |
Mar 26 2014 |
3261 |
288.6 |
Mar 26 2014 |
3208 |
270.04 |
Mar 19 2014 |
3822 |
308.29 |
Mar 19 2014 |
3293 |
288.6 |
Mar 19 2014 |
3247 |
270.04 |
Mar 12 2014 |
3844 |
308.29 |
Mar 12 2014 |
3313 |
288.6 |
Mar 12 2014 |
3261 |
270.04 |
Mar 05 2014 |
3827 |
308.29 |
Mar 05 2014 |
3331 |
288.6 |
Mar 05 2014 |
3275 |
270.04 |
Feb 26 2014 |
3843 |
308.29 |
Feb 26 2014 |
3364 |
288.6 |
Feb 26 2014 |
3306 |
270.04 |
Feb 19 2014 |
3897 |
308.29 |
Feb 19 2014 |
3393 |
288.6 |
Feb 19 2014 |
3335 |
270.04 |
Feb 12 2014 |
3888 |
308.29 |
Feb 12 2014 |
3387 |
288.6 |
Feb 12 2014 |
3341 |
270.04 |
Feb 05 2014 |
3920 |
308.29 |
Feb 05 2014 |
3447 |
288.6 |
Feb 05 2014 |
3383 |
270.04 |
Jan 29 2014 |
3913 |
308.29 |
Jan 29 2014 |
3480 |
288.6 |
Jan 29 2014 |
3399 |
270.04 |
Jan 22 2014 |
3915 |
308.29 |
Jan 22 2014 |
3504 |
288.6 |
Jan 22 2014 |
3398 |
270.04 |
Jan 15 2014 |
3917 |
308.29 |
Jan 15 2014 |
3520 |
288.6 |
Jan 15 2014 |
3404 |
270.04 |
Jan 08 2014 |
3917 |
308.29 |
Jan 08 2014 |
3526 |
288.6 |
Jan 08 2014 |
3407 |
270.04 |
Jan 01 2014 |
3917 |
308.29 |
Jan 01 2014 |
3527 |
288.6 |
Jan 01 2014 |
3408 |
270.04 |
Dec 25 2013 |
3917 |
308.29 |
Dec 25 2013 |
3527 |
288.6 |
Dec 25 2013 |
3408 |
270.04 |
Dec 18 2013 |
3917 |
308.29 |
Dec 18 2013 |
3527 |
288.6 |
Dec 18 2013 |
3408 |
270.04 |
Dec 11 2013 |
3917 |
308.29 |
Dec 11 2013 |
3527 |
288.6 |
Dec 11 2013 |
3408 |
270.04 |
Dec 04 2013 |
3917 |
308.29 |
Dec 04 2013 |
3527 |
288.6 |
Dec 04 2013 |
3408 |
270.04 |
Nov 27 2013 |
3917 |
308.29 |
Nov 27 2013 |
3527 |
288.6 |
Nov 27 2013 |
3408 |
270.04 |
Nov 20 2013 |
3917 |
308.29 |
Nov 20 2013 |
3527 |
288.6 |
Nov 20 2013 |
3409 |
270.04 |
Nov 13 2013 |
3917 |
308.29 |
Nov 13 2013 |
3527 |
288.6 |
Nov 13 2013 |
3409 |
270.04 |
Nov 06 2013 |
3917 |
308.29 |
Nov 06 2013 |
3527 |
288.6 |
Nov 06 2013 |
3409 |
270.04 |
Oct 30 2013 |
3917 |
308.29 |
Oct 30 2013 |
3527 |
288.6 |
Oct 30 2013 |
3408 |
270.04 |
Oct 23 2013 |
3918 |
308.29 |
Oct 23 2013 |
3527 |
288.6 |
Oct 23 2013 |
3408 |
270.04 |
Oct 16 2013 |
3936 |
308.29 |
Oct 16 2013 |
3524 |
288.6 |
Oct 16 2013 |
3412 |
270.04 |
Oct 09 2013 |
3928 |
308.29 |
Oct 09 2013 |
3537 |
288.6 |
Oct 09 2013 |
3426 |
270.04 |
Oct 02 2013 |
3936 |
308.29 |
Oct 02 2013 |
3530 |
288.6 |
Oct 02 2013 |
3430 |
270.04 |
Sep 25 2013 |
3924 |
308.29 |
Sep 25 2013 |
3511 |
288.6 |
Sep 25 2013 |
3425 |
270.04 |
Sep 18 2013 |
3899 |
308.29 |
Sep 18 2013 |
3496 |
288.6 |
Sep 18 2013 |
3405 |
270.04 |
Sep 11 2013 |
3923 |
308.29 |
Sep 11 2013 |
3526 |
289.21 |
Sep 11 2013 |
3416 |
270.04 |
Sep 04 2013 |
5303 |
330.99 |
Sep 04 2013 |
5448 |
317.87 |
Sep 04 2013 |
4609 |
287.14 |
Aug 28 2013 |
5326 |
330.99 |
Aug 28 2013 |
5475 |
317.87 |
Aug 28 2013 |
4641 |
287.14 |
Aug 21 2013 |
5358 |
330.99 |
Aug 21 2013 |
4122 |
297.65 |
Aug 21 2013 |
4068 |
278.41 |
Aug 14 2013 |
5383 |
330.99 |
Aug 14 2013 |
4156 |
297.65 |
Aug 14 2013 |
3910 |
278.41 |
Aug 07 2013 |
5375 |
330.99 |
Aug 07 2013 |
4844 |
307.08 |
Aug 07 2013 |
4600 |
287.84 |
Jul 31 2013 |
5461 |
330.99 |
Jul 31 2013 |
4889 |
307.08 |
Jul 31 2013 |
4653 |
287.84 |
Jul 24 2013 |
5415 |
330.99 |
Jul 24 2013 |
4937 |
307.08 |
Jul 24 2013 |
4676 |
287.84 |
Jul 17 2013 |
5440 |
330.99 |
Jul 17 2013 |
4944 |
307.08 |
Jul 17 2013 |
4678 |
287.84 |
Jul 10 2013 |
5470 |
330.99 |
Jul 10 2013 |
3849 |
288.7 |
Jul 10 2013 |
4081 |
278.19 |
Jul 03 2013 |
5484 |
330.99 |
Jul 03 2013 |
3907 |
288.7 |
Jul 03 2013 |
4057 |
278.19 |
Jun 26 2013 |
5490 |
330.99 |
Jun 26 2013 |
4064 |
288.7 |
Jun 26 2013 |
4143 |
278.19 |
Jun 19 2013 |
5554 |
330.99 |
Jun 19 2013 |
7601 |
335.51 |
Jun 19 2013 |
6265 |
304.78 |
Jun 12 2013 |
5641 |
330.99 |
Jun 12 2013 |
7662 |
335.51 |
Jun 12 2013 |
6378 |
304.78 |
Jun 05 2013 |
5617 |
330.99 |
Jun 05 2013 |
7558 |
335.51 |
Jun 05 2013 |
6350 |
304.78 |
May 29 2013 |
5552 |
330.99 |
May 29 2013 |
7620 |
335.51 |
May 29 2013 |
6346 |
304.78 |
May 22 2013 |
5721 |
330.99 |
May 22 2013 |
7756 |
335.51 |
May 22 2013 |
6508 |
304.78 |
May 15 2013 |
5761 |
330.99 |
May 15 2013 |
7795 |
335.51 |
May 15 2013 |
6546 |
304.78 |
May 08 2013 |
5755 |
330.99 |
May 08 2013 |
7780 |
335.51 |
May 08 2013 |
6495 |
304.78 |
May 01 2013 |
5919 |
330.99 |
May 01 2013 |
8295 |
340.43 |
May 01 2013 |
6604 |
304.78 |
Apr 24 2013 |
8283 |
340.43 |
Apr 24 2013 |
10039 |
340.43 |
Apr 17 2013 |
8333 |
340.43 |
Apr 17 2013 |
10121 |
340.43 |
Apr 10 2013 |
8257 |
340.43 |
Apr 10 2013 |
10134 |
340.43 |
Apr 03 2013 |
8236 |
340.43 |
Apr 03 2013 |
10158 |
340.43 |
Mar 27 2013 |
8240 |
340.43 |
Mar 27 2013 |
10200 |
340.43 |
Mar 20 2013 |
8134 |
340.43 |
Mar 20 2013 |
10211 |
340.43 |
Mar 13 2013 |
10223 |
340.43 |
Oct 19 2012 |
7001 |
340.43 |
Oct 19 2012 |
9032 |
340.43 |
Sep 23 2012 |
6955 |
340.43 |
Sep 23 2012 |
8995 |
340.43 |
Aug 31 2012 |
6780 |
340.43 |
Aug 31 2012 |
8850 |
340.43 |
Aug 24 2012 |
7223 |
346.75 |
Aug 24 2012 |
9507 |
346.75 |
Aug 10 2012 |
2557 |
266.88 |
Aug 10 2012 |
3367 |
266.88 |
Aug 03 2012 |
2527 |
266.88 |
Aug 03 2012 |
3357 |
266.88 |
Jul 27 2012 |
2489 |
266.88 |
Jul 27 2012 |
3329 |
266.88 |
Jun 08 2012 |
2899 |
282.97 |
Jun 08 2012 |
4192 |
282.97 |
Jun 01 2012 |
2800 |
282.97 |
Jun 01 2012 |
4170 |
282.97 |
May 25 2012 |
2391 |
282.97 |
May 25 2012 |
3919 |
282.97 |
May 18 2012 |
4142 |
327.59 |
May 18 2012 |
6948 |
327.59 |
May 11 2012 |
4155 |
329.5 |
May 11 2012 |
7105 |
329.5 |
May 04 2012 |
3965 |
329.5 |
May 04 2012 |
6985 |
329.5 |
Apr 27 2012 |
8069 |
420.52 |
Apr 27 2012 |
3851 |
329.5 |
Apr 27 2012 |
8305 |
347.7 |
Apr 13 2012 |
6337 |
420.52 |
Apr 13 2012 |
3425 |
329.5 |
Apr 13 2012 |
7784 |
347.7 |
Apr 06 2012 |
5713 |
420.52 |
Apr 06 2012 |
3269 |
329.5 |
Apr 06 2012 |
7650 |
347.7 |
Mar 27 2012 |
5557 |
420.52 |
Mar 27 2012 |
3181 |
329.5 |
Mar 27 2012 |
7545 |
347.7 |
Sep 23 2011 |
7707 |
420.52 |
Sep 23 2011 |
2322 |
278.65 |
Sep 23 2011 |
4406 |
307.02 |
Sep 16 2011 |
7695 |
420.52 |
Sep 16 2011 |
2313 |
278.65 |
Sep 16 2011 |
4404 |
307.02 |
Sep 10 2011 |
7531 |
420.52 |
Sep 10 2011 |
2270 |
278.65 |
Sep 10 2011 |
4355 |
307.02 |
Sep 02 2011 |
7407 |
420.52 |
Sep 02 2011 |
2271 |
278.65 |
Sep 02 2011 |
4312 |
307.02 |
Aug 26 2011 |
7393 |
420.52 |
Aug 26 2011 |
2267 |
278.65 |
Aug 26 2011 |
4311 |
307.02 |
Aug 19 2011 |
7260 |
420.52 |
Aug 19 2011 |
2177 |
278.65 |
Aug 19 2011 |
3814 |
307.02 |
Aug 12 2011 |
7233 |
420.52 |
Aug 12 2011 |
2859 |
306.28 |
Aug 12 2011 |
4013 |
313.03 |
Aug 05 2011 |
7169 |
420.52 |
Aug 05 2011 |
2844 |
306.28 |
Aug 05 2011 |
3982 |
313.03 |
Jul 29 2011 |
7103 |
420.52 |
Jul 29 2011 |
2824 |
306.28 |
Jul 29 2011 |
3964 |
313.03 |
Jul 22 2011 |
6780 |
420.52 |
Jul 22 2011 |
1952 |
277.21 |
Jul 22 2011 |
3761 |
313.03 |
Jul 15 2011 |
6494 |
420.52 |
Jul 15 2011 |
1313 |
248.2 |
Jul 15 2011 |
3308 |
305.64 |
Jul 08 2011 |
6230 |
420.52 |
Jul 08 2011 |
1313 |
248.2 |
Jul 08 2011 |
3229 |
305.64 |
Jul 01 2011 |
878 |
248.2 |
Jul 01 2011 |
1265 |
248.2 |