Mar 18 2015 |
9457 |
388.85 |
Mar 18 2015 |
13470 |
388.85 |
Mar 11 2015 |
9531 |
388.85 |
Mar 11 2015 |
13912 |
388.85 |
Mar 04 2015 |
9669 |
388.85 |
Mar 04 2015 |
14046 |
388.85 |
Feb 25 2015 |
9629 |
388.85 |
Feb 25 2015 |
14069 |
388.85 |
Feb 18 2015 |
9679 |
388.85 |
Feb 18 2015 |
14125 |
388.85 |
Feb 11 2015 |
9708 |
388.85 |
Feb 11 2015 |
14148 |
388.85 |
Feb 04 2015 |
9706 |
388.85 |
Feb 04 2015 |
14165 |
388.85 |
Jan 28 2015 |
9724 |
388.85 |
Jan 28 2015 |
14163 |
388.85 |
Jan 21 2015 |
9730 |
388.85 |
Jan 21 2015 |
14184 |
388.85 |
Jan 14 2015 |
9735 |
388.85 |
Jan 14 2015 |
14197 |
388.85 |
Jan 07 2015 |
9711 |
388.85 |
Jan 07 2015 |
14173 |
388.85 |
Dec 31 2014 |
9712 |
388.85 |
Dec 31 2014 |
14179 |
388.85 |
Dec 24 2014 |
9712 |
388.85 |
Dec 24 2014 |
14179 |
388.85 |
Dec 17 2014 |
9699 |
388.85 |
Dec 17 2014 |
14173 |
388.85 |
Dec 10 2014 |
9699 |
388.85 |
Dec 10 2014 |
14173 |
388.85 |
Dec 03 2014 |
9699 |
388.85 |
Dec 03 2014 |
14174 |
388.85 |
Nov 26 2014 |
9699 |
388.85 |
Nov 26 2014 |
14174 |
388.85 |
Nov 19 2014 |
9699 |
388.85 |
Nov 19 2014 |
14173 |
388.85 |
Nov 12 2014 |
9699 |
388.85 |
Nov 12 2014 |
14173 |
388.85 |
Nov 05 2014 |
9699 |
388.85 |
Nov 05 2014 |
14173 |
388.85 |
Oct 29 2014 |
9699 |
388.85 |
Oct 29 2014 |
14172 |
388.85 |
Oct 22 2014 |
9674 |
388.85 |
Oct 22 2014 |
14187 |
388.85 |
Oct 15 2014 |
9659 |
388.85 |
Oct 15 2014 |
14152 |
388.85 |
Oct 08 2014 |
9643 |
388.85 |
Oct 08 2014 |
14149 |
388.85 |
Oct 01 2014 |
9657 |
388.85 |
Oct 01 2014 |
14163 |
388.85 |
Sep 24 2014 |
9640 |
388.85 |
Sep 24 2014 |
14156 |
388.85 |
Sep 17 2014 |
9708 |
388.85 |
Sep 17 2014 |
14155 |
388.85 |
Sep 10 2014 |
9621 |
388.85 |
Sep 10 2014 |
14176 |
388.85 |
Sep 03 2014 |
9639 |
388.85 |
Sep 03 2014 |
14222 |
388.85 |
Aug 27 2014 |
11477 |
407.35 |
Aug 27 2014 |
16793 |
407.35 |
Aug 20 2014 |
11435 |
407.35 |
Aug 20 2014 |
16829 |
407.35 |
Aug 13 2014 |
11311 |
405.12 |
Aug 13 2014 |
16587 |
405.12 |
Aug 06 2014 |
11588 |
408.24 |
Aug 06 2014 |
17083 |
408.24 |
Jul 30 2014 |
11595 |
408.24 |
Jul 30 2014 |
17204 |
408.24 |
Jul 23 2014 |
11510 |
408.24 |
Jul 23 2014 |
17128 |
408.24 |
Jul 16 2014 |
11514 |
408.24 |
Jul 16 2014 |
17124 |
408.24 |
Jul 09 2014 |
11599 |
408.24 |
Jul 09 2014 |
17096 |
408.24 |
Jul 02 2014 |
11706 |
408.24 |
Jul 02 2014 |
17260 |
408.24 |
Jun 25 2014 |
11842 |
408.24 |
Jun 25 2014 |
17295 |
408.24 |
Jun 18 2014 |
11940 |
408.24 |
Jun 18 2014 |
17328 |
408.24 |
Jun 11 2014 |
11943 |
408.24 |
Jun 11 2014 |
17511 |
408.24 |
Jun 04 2014 |
12171 |
408.24 |
Jun 04 2014 |
17631 |
408.24 |
May 28 2014 |
12211 |
408.24 |
May 28 2014 |
17633 |
408.24 |
May 21 2014 |
12279 |
408.24 |
May 21 2014 |
17689 |
408.24 |
May 14 2014 |
12356 |
408.24 |
May 14 2014 |
17736 |
408.24 |
May 07 2014 |
12175 |
408.24 |
May 07 2014 |
17484 |
408.24 |
Apr 30 2014 |
12601 |
408.24 |
Apr 30 2014 |
17941 |
408.24 |
Apr 23 2014 |
12717 |
408.24 |
Apr 23 2014 |
18202 |
408.24 |
Apr 16 2014 |
12656 |
408.24 |
Apr 16 2014 |
18104 |
408.24 |
Apr 09 2014 |
12015 |
400.17 |
Apr 09 2014 |
17264 |
400.17 |
Apr 02 2014 |
9875 |
463.85 |
Apr 02 2014 |
28523 |
587.41 |
Apr 02 2014 |
12570 |
404.9 |
Apr 02 2014 |
17561 |
404.9 |
Mar 26 2014 |
9864 |
463.85 |
Mar 26 2014 |
27924 |
587.41 |
Mar 26 2014 |
12253 |
399.05 |
Mar 26 2014 |
16699 |
399.05 |
Mar 19 2014 |
9963 |
463.85 |
Mar 19 2014 |
26856 |
563.7 |
Mar 19 2014 |
14813 |
422.89 |
Mar 19 2014 |
20157 |
422.89 |
Mar 12 2014 |
9954 |
463.85 |
Mar 12 2014 |
26797 |
563.7 |
Mar 12 2014 |
14822 |
422.89 |
Mar 12 2014 |
20211 |
422.89 |
Mar 05 2014 |
9863 |
463.85 |
Mar 05 2014 |
26218 |
563.7 |
Mar 05 2014 |
14855 |
422.89 |
Mar 05 2014 |
20109 |
422.89 |
Feb 26 2014 |
9939 |
463.85 |
Feb 26 2014 |
26032 |
563.7 |
Feb 26 2014 |
14876 |
422.89 |
Feb 26 2014 |
20122 |
422.89 |
Feb 19 2014 |
10006 |
463.85 |
Feb 19 2014 |
25377 |
549.52 |
Feb 19 2014 |
14896 |
422.89 |
Feb 19 2014 |
20171 |
422.89 |
Feb 12 2014 |
10107 |
463.85 |
Feb 12 2014 |
25337 |
549.52 |
Feb 12 2014 |
14912 |
422.89 |
Feb 12 2014 |
20117 |
422.89 |
Feb 05 2014 |
10076 |
463.85 |
Feb 05 2014 |
25361 |
549.52 |
Feb 05 2014 |
15008 |
422.89 |
Feb 05 2014 |
20201 |
422.89 |
Jan 29 2014 |
10076 |
463.85 |
Jan 29 2014 |
25188 |
549.52 |
Jan 29 2014 |
15100 |
422.89 |
Jan 29 2014 |
20222 |
422.89 |
Jan 22 2014 |
10099 |
463.85 |
Jan 22 2014 |
25057 |
549.52 |
Jan 22 2014 |
15062 |
422.89 |
Jan 22 2014 |
20146 |
422.89 |
Jan 15 2014 |
10099 |
463.85 |
Jan 15 2014 |
25080 |
549.52 |
Jan 15 2014 |
15096 |
422.89 |
Jan 15 2014 |
20182 |
422.89 |
Jan 08 2014 |
10099 |
463.85 |
Jan 08 2014 |
24940 |
549.52 |
Jan 08 2014 |
15118 |
422.89 |
Jan 08 2014 |
20122 |
422.89 |
Jan 01 2014 |
10099 |
463.85 |
Jan 01 2014 |
24940 |
549.52 |
Jan 01 2014 |
15120 |
422.89 |
Jan 01 2014 |
20123 |
422.89 |
Dec 25 2013 |
10137 |
463.85 |
Dec 25 2013 |
24940 |
549.52 |
Dec 25 2013 |
15120 |
422.89 |
Dec 25 2013 |
20131 |
422.89 |
Dec 18 2013 |
10137 |
463.85 |
Dec 18 2013 |
24940 |
549.52 |
Dec 18 2013 |
15120 |
422.89 |
Dec 18 2013 |
20131 |
422.89 |
Dec 11 2013 |
10138 |
463.85 |
Dec 11 2013 |
24941 |
549.52 |
Dec 11 2013 |
15120 |
422.89 |
Dec 11 2013 |
20132 |
422.89 |
Dec 04 2013 |
10138 |
463.85 |
Dec 04 2013 |
24942 |
549.52 |
Dec 04 2013 |
15120 |
422.89 |
Dec 04 2013 |
20133 |
422.89 |
Nov 27 2013 |
10138 |
463.85 |
Nov 27 2013 |
24942 |
549.52 |
Nov 27 2013 |
15120 |
422.89 |
Nov 27 2013 |
20133 |
422.89 |
Nov 20 2013 |
10139 |
463.85 |
Nov 20 2013 |
24942 |
549.52 |
Nov 20 2013 |
15120 |
422.89 |
Nov 20 2013 |
20134 |
422.89 |
Nov 13 2013 |
10139 |
463.85 |
Nov 13 2013 |
24943 |
549.52 |
Nov 13 2013 |
15122 |
422.89 |
Nov 13 2013 |
20134 |
422.89 |
Nov 06 2013 |
10139 |
463.85 |
Nov 06 2013 |
24943 |
549.52 |
Nov 06 2013 |
15123 |
422.89 |
Nov 06 2013 |
20134 |
422.89 |
Oct 30 2013 |
10139 |
463.85 |
Oct 30 2013 |
24943 |
549.52 |
Oct 30 2013 |
15121 |
422.89 |
Oct 30 2013 |
20132 |
422.89 |
Oct 23 2013 |
10139 |
463.85 |
Oct 23 2013 |
24932 |
549.52 |
Oct 23 2013 |
15122 |
422.89 |
Oct 23 2013 |
20130 |
422.89 |
Oct 16 2013 |
10073 |
463.85 |
Oct 16 2013 |
24926 |
549.52 |
Oct 16 2013 |
15100 |
422.89 |
Oct 16 2013 |
20127 |
422.89 |
Oct 09 2013 |
9964 |
463.85 |
Oct 09 2013 |
24587 |
549.52 |
Oct 09 2013 |
15091 |
422.89 |
Oct 09 2013 |
19990 |
422.89 |
Oct 02 2013 |
10046 |
463.85 |
Oct 02 2013 |
24697 |
549.52 |
Oct 02 2013 |
15082 |
422.89 |
Oct 02 2013 |
20014 |
422.89 |
Sep 25 2013 |
10017 |
463.85 |
Sep 25 2013 |
24694 |
549.52 |
Sep 25 2013 |
14998 |
422.89 |
Sep 25 2013 |
19962 |
422.89 |
Sep 18 2013 |
9940 |
463.85 |
Sep 18 2013 |
24486 |
549.52 |
Sep 18 2013 |
14920 |
422.89 |
Sep 18 2013 |
19797 |
422.89 |
Sep 11 2013 |
9831 |
463.85 |
Sep 11 2013 |
24409 |
549.52 |
Sep 11 2013 |
14846 |
422.89 |
Sep 11 2013 |
19681 |
422.89 |
Sep 04 2013 |
9938 |
463.85 |
Sep 04 2013 |
24604 |
549.52 |
Sep 04 2013 |
13600 |
411.18 |
Sep 04 2013 |
20384 |
426.79 |
Aug 28 2013 |
10194 |
463.85 |
Aug 28 2013 |
24414 |
549.52 |
Aug 28 2013 |
14803 |
422.72 |
Aug 28 2013 |
22510 |
442.14 |
Aug 21 2013 |
10194 |
463.85 |
Aug 21 2013 |
24513 |
549.52 |
Aug 21 2013 |
14883 |
422.72 |
Aug 21 2013 |
22663 |
442.14 |
Aug 14 2013 |
9689 |
463.85 |
Aug 14 2013 |
24506 |
549.52 |
Aug 14 2013 |
16121 |
433.63 |
Aug 14 2013 |
24095 |
454.09 |
Aug 07 2013 |
9806 |
463.85 |
Aug 07 2013 |
24457 |
549.52 |
Aug 07 2013 |
16317 |
433.63 |
Aug 07 2013 |
24338 |
454.09 |
Jul 31 2013 |
9854 |
463.85 |
Jul 31 2013 |
24956 |
549.52 |
Jul 31 2013 |
16449 |
433.63 |
Jul 31 2013 |
24644 |
454.09 |
Jul 24 2013 |
9878 |
463.85 |
Jul 24 2013 |
24848 |
549.52 |
Jul 24 2013 |
16605 |
433.63 |
Jul 24 2013 |
24766 |
454.09 |
Jul 17 2013 |
9805 |
463.85 |
Jul 17 2013 |
24897 |
549.52 |
Jul 17 2013 |
16665 |
433.63 |
Jul 17 2013 |
24863 |
454.09 |
Jul 10 2013 |
10047 |
463.85 |
Jul 10 2013 |
25110 |
549.52 |
Jul 10 2013 |
16833 |
433.63 |
Jul 10 2013 |
25146 |
454.09 |
Jul 03 2013 |
9921 |
463.85 |
Jul 03 2013 |
25061 |
549.52 |
Jul 03 2013 |
16972 |
433.63 |
Jul 03 2013 |
25155 |
454.09 |
Jun 26 2013 |
9784 |
463.85 |
Jun 26 2013 |
24962 |
549.52 |
Jun 26 2013 |
17247 |
433.63 |
Jun 26 2013 |
25354 |
454.09 |
Jun 19 2013 |
9571 |
463.85 |
Jun 19 2013 |
25183 |
549.52 |
Jun 19 2013 |
17451 |
433.63 |
Jun 19 2013 |
25338 |
454.09 |
Jun 12 2013 |
9874 |
463.85 |
Jun 12 2013 |
25233 |
549.52 |
Jun 12 2013 |
17501 |
433.63 |
Jun 12 2013 |
25628 |
454.09 |
Jun 05 2013 |
9439 |
463.85 |
Jun 05 2013 |
24971 |
549.52 |
Jun 05 2013 |
17274 |
433.63 |
Jun 05 2013 |
25398 |
454.09 |
May 29 2013 |
9373 |
463.85 |
May 29 2013 |
24855 |
549.52 |
May 29 2013 |
17294 |
433.63 |
May 29 2013 |
25394 |
454.09 |
May 22 2013 |
9422 |
463.85 |
May 22 2013 |
25310 |
549.52 |
May 22 2013 |
17561 |
433.63 |
May 22 2013 |
25857 |
454.09 |
May 15 2013 |
9220 |
463.85 |
May 15 2013 |
25267 |
549.52 |
May 15 2013 |
17660 |
433.63 |
May 15 2013 |
22929 |
435.16 |
May 08 2013 |
8958 |
463.85 |
May 08 2013 |
25237 |
549.52 |
May 08 2013 |
17342 |
431.56 |
May 08 2013 |
23108 |
437.01 |
May 01 2013 |
9101 |
463.85 |
May 01 2013 |
24757 |
534.77 |
May 01 2013 |
17461 |
431.56 |
May 01 2013 |
23315 |
437.01 |
Apr 24 2013 |
8974 |
463.85 |
Apr 24 2013 |
23962 |
534.77 |
Apr 24 2013 |
17458 |
431.56 |
Apr 24 2013 |
23212 |
437.01 |
Apr 17 2013 |
9127 |
463.85 |
Apr 17 2013 |
24090 |
534.77 |
Apr 17 2013 |
17547 |
432.61 |
Apr 17 2013 |
26411 |
456.89 |
Apr 10 2013 |
22798 |
517.23 |
Apr 10 2013 |
16137 |
422.12 |
Apr 10 2013 |
26350 |
457.78 |
Apr 03 2013 |
22712 |
517.23 |
Apr 03 2013 |
16032 |
422.12 |
Apr 03 2013 |
23207 |
438.25 |
Mar 27 2013 |
23161 |
517.23 |
Mar 27 2013 |
15668 |
418.41 |
Mar 27 2013 |
20819 |
422.12 |
Mar 20 2013 |
23994 |
532.51 |
Mar 20 2013 |
15428 |
418.41 |
Mar 20 2013 |
20786 |
422.12 |
Mar 13 2013 |
17167 |
521.17 |
Mar 13 2013 |
22350 |
432.49 |
Oct 19 2012 |
22068 |
533.29 |
Oct 19 2012 |
18155 |
463.88 |
Oct 19 2012 |
26726 |
467.21 |
Sep 23 2012 |
21661 |
533.29 |
Sep 23 2012 |
17999 |
463.88 |
Sep 23 2012 |
26443 |
467.21 |
Aug 31 2012 |
20711 |
533.29 |
Aug 31 2012 |
17505 |
463.88 |
Aug 31 2012 |
25825 |
467.21 |
Aug 24 2012 |
20438 |
533.29 |
Aug 24 2012 |
17612 |
468.42 |
Aug 24 2012 |
27427 |
482.28 |
Aug 10 2012 |
19661 |
533.29 |
Aug 10 2012 |
16213 |
459.13 |
Aug 10 2012 |
25862 |
475.5 |
Aug 03 2012 |
19209 |
533.29 |
Aug 03 2012 |
15943 |
459.13 |
Aug 03 2012 |
25498 |
475.5 |
Jul 27 2012 |
18944 |
533.29 |
Jul 27 2012 |
15399 |
459.13 |
Jul 27 2012 |
24972 |
475.5 |
Jul 06 2012 |
18051 |
533.29 |
Jul 06 2012 |
14596 |
459.13 |
Jul 06 2012 |
24237 |
475.5 |
Jun 22 2012 |
17729 |
533.29 |
Jun 22 2012 |
13257 |
459.13 |
Jun 22 2012 |
23271 |
475.5 |
Jun 15 2012 |
17515 |
533.29 |
Jun 15 2012 |
13787 |
468.22 |
Jun 15 2012 |
25584 |
495.88 |
Jun 08 2012 |
17210 |
533.29 |
Jun 08 2012 |
13742 |
468.22 |
Jun 08 2012 |
25370 |
495.88 |
Jun 01 2012 |
17167 |
533.29 |
Jun 01 2012 |
13765 |
483.12 |
Jun 01 2012 |
26416 |
510.88 |
May 25 2012 |
15985 |
533.29 |
May 25 2012 |
12305 |
511.35 |
May 25 2012 |
25916 |
527.59 |
May 18 2012 |
16210 |
538.18 |
May 18 2012 |
11632 |
488.23 |
May 18 2012 |
25818 |
522.41 |
May 11 2012 |
15673 |
538.18 |
May 11 2012 |
11498 |
488.23 |
May 11 2012 |
25652 |
522.41 |
May 04 2012 |
15731 |
585.83 |
May 04 2012 |
11971 |
517.86 |
May 04 2012 |
26275 |
543.5 |
Apr 27 2012 |
13902 |
585.83 |
Apr 27 2012 |
11544 |
517.86 |
Apr 27 2012 |
25344 |
543.5 |
Apr 13 2012 |
10564 |
585.83 |
Apr 13 2012 |
10155 |
517.86 |
Apr 13 2012 |
23235 |
543.5 |
Apr 06 2012 |
9492 |
517.86 |
Apr 06 2012 |
22112 |
532.92 |
Mar 27 2012 |
9311 |
532.88 |
Mar 27 2012 |
21831 |
536.67 |
Sep 23 2011 |
14070 |
600 |
Sep 23 2011 |
12474 |
532.88 |
Sep 23 2011 |
20112 |
566.44 |
Sep 16 2011 |
14030 |
600 |
Sep 16 2011 |
12391 |
532.88 |
Sep 16 2011 |
20052 |
566.44 |
Sep 10 2011 |
13758 |
600 |
Sep 10 2011 |
12128 |
532.88 |
Sep 10 2011 |
19628 |
566.44 |
Sep 02 2011 |
13567 |
600 |
Sep 02 2011 |
12056 |
532.88 |
Sep 02 2011 |
19485 |
566.44 |
Aug 26 2011 |
13527 |
600 |
Aug 26 2011 |
12045 |
532.88 |
Aug 26 2011 |
19445 |
566.44 |
Aug 19 2011 |
13242 |
600 |
Aug 19 2011 |
11582 |
532.88 |
Aug 19 2011 |
18382 |
566.44 |
Aug 12 2011 |
13172 |
600 |
Aug 12 2011 |
11303 |
532.88 |
Aug 12 2011 |
18167 |
566.44 |
Aug 05 2011 |
13140 |
600 |
Aug 05 2011 |
11112 |
532.88 |
Aug 05 2011 |
18004 |
566.44 |
Jul 29 2011 |
13025 |
600 |
Jul 29 2011 |
10996 |
532.88 |
Jul 29 2011 |
17822 |
566.44 |
Jul 22 2011 |
12462 |
600 |
Jul 22 2011 |
10254 |
532.88 |
Jul 22 2011 |
17046 |
566.44 |
Jul 15 2011 |
11867 |
600 |
Jul 15 2011 |
9674 |
532.88 |
Jul 15 2011 |
16250 |
566.44 |
Jul 08 2011 |
11343 |
600 |
Jul 08 2011 |
8622 |
532.88 |
Jul 08 2011 |
15298 |
566.44 |