Apr 24 2024 |
2454 |
359.09 |
Apr 24 2024 |
3617 |
359.09 |
Apr 17 2024 |
2472 |
359.09 |
Apr 17 2024 |
3603 |
359.09 |
Apr 10 2024 |
2497 |
359.09 |
Apr 10 2024 |
3613 |
359.09 |
Apr 03 2024 |
2464 |
359.09 |
Apr 03 2024 |
3586 |
359.09 |
Mar 27 2024 |
2476 |
359.09 |
Mar 27 2024 |
3641 |
359.09 |
Mar 21 2024 |
2465 |
359.09 |
Mar 21 2024 |
3618 |
359.09 |
Mar 14 2024 |
2494 |
359.09 |
Mar 14 2024 |
3668 |
359.09 |
Mar 07 2024 |
2492 |
359.09 |
Mar 07 2024 |
3673 |
359.09 |
Feb 29 2024 |
2476 |
359.09 |
Feb 29 2024 |
3670 |
359.09 |
Feb 22 2024 |
2487 |
359.09 |
Feb 22 2024 |
3685 |
359.09 |
Feb 15 2024 |
2426 |
359.09 |
Feb 15 2024 |
3665 |
359.09 |
Feb 08 2024 |
2418 |
359.09 |
Feb 08 2024 |
3639 |
359.09 |
Feb 01 2024 |
2378 |
359.09 |
Feb 01 2024 |
3602 |
359.09 |
Jan 25 2024 |
2353 |
359.09 |
Jan 25 2024 |
3556 |
359.09 |
Jan 18 2024 |
2353 |
359.09 |
Jan 18 2024 |
3558 |
359.09 |
Jan 11 2024 |
2353 |
359.09 |
Jan 11 2024 |
3553 |
359.09 |
Jan 04 2024 |
2353 |
359.09 |
Jan 04 2024 |
3521 |
359.09 |
Dec 28 2023 |
2353 |
359.09 |
Dec 28 2023 |
3513 |
359.09 |
Dec 21 2023 |
2353 |
359.09 |
Dec 21 2023 |
3513 |
359.09 |
Dec 14 2023 |
2353 |
359.09 |
Dec 14 2023 |
3489 |
359.09 |
Dec 07 2023 |
2353 |
359.09 |
Dec 07 2023 |
3489 |
359.09 |
Nov 30 2023 |
2364 |
359.09 |
Nov 30 2023 |
3494 |
359.09 |
Nov 23 2023 |
2365 |
359.09 |
Nov 23 2023 |
3475 |
359.09 |
Nov 16 2023 |
2366 |
359.09 |
Nov 16 2023 |
3449 |
359.09 |
Nov 09 2023 |
2378 |
359.09 |
Nov 09 2023 |
3430 |
359.09 |
Nov 02 2023 |
2376 |
359.09 |
Nov 02 2023 |
3428 |
359.09 |
Oct 26 2023 |
2368 |
359.09 |
Oct 26 2023 |
3422 |
359.09 |
Oct 19 2023 |
2366 |
359.09 |
Oct 19 2023 |
3405 |
359.09 |
Oct 12 2023 |
2361 |
359.09 |
Oct 12 2023 |
3382 |
359.09 |
Oct 05 2023 |
2334 |
359.09 |
Oct 05 2023 |
3245 |
359.09 |
Sep 28 2023 |
2337 |
359.09 |
Sep 28 2023 |
3243 |
359.09 |
Sep 21 2023 |
2330 |
359.09 |
Sep 21 2023 |
3189 |
359.09 |
Sep 14 2023 |
2353 |
359.09 |
Sep 14 2023 |
3235 |
359.09 |
Sep 07 2023 |
2364 |
359.09 |
Sep 07 2023 |
3276 |
359.09 |
Aug 31 2023 |
2365 |
359.09 |
Aug 31 2023 |
3278 |
359.09 |
Aug 24 2023 |
2381 |
359.09 |
Aug 24 2023 |
3252 |
359.09 |
Aug 17 2023 |
2394 |
359.09 |
Aug 17 2023 |
3293 |
359.09 |
Aug 10 2023 |
2401 |
359.09 |
Aug 10 2023 |
3334 |
359.09 |
Aug 03 2023 |
2385 |
359.09 |
Aug 03 2023 |
3350 |
359.09 |
Jul 27 2023 |
2391 |
359.09 |
Jul 27 2023 |
3342 |
359.09 |
Jul 20 2023 |
2446 |
359.09 |
Jul 20 2023 |
3131 |
359.09 |
Jul 13 2023 |
2471 |
359.09 |
Jul 13 2023 |
3152 |
359.09 |
Jul 06 2023 |
2478 |
359.09 |
Jul 06 2023 |
3129 |
359.09 |
Jun 29 2023 |
2475 |
359.09 |
Jun 29 2023 |
3131 |
359.09 |
Jun 22 2023 |
2471 |
359.09 |
Jun 22 2023 |
3147 |
359.09 |
Jun 15 2023 |
2372 |
359.09 |
Jun 15 2023 |
3108 |
359.09 |
Jun 08 2023 |
2384 |
359.09 |
Jun 08 2023 |
3145 |
359.09 |
Jun 01 2023 |
2365 |
359.09 |
Jun 01 2023 |
3120 |
359.09 |
May 25 2023 |
2380 |
359.09 |
May 25 2023 |
3088 |
359.09 |
May 18 2023 |
2351 |
359.09 |
May 18 2023 |
3041 |
359.09 |
May 11 2023 |
2368 |
359.09 |
May 11 2023 |
3033 |
359.09 |
May 04 2023 |
2322 |
359.09 |
May 04 2023 |
2914 |
359.09 |
Apr 27 2023 |
2310 |
359.09 |
Apr 27 2023 |
2960 |
359.09 |
Apr 20 2023 |
2194 |
359.09 |
Apr 20 2023 |
2951 |
359.09 |
Apr 13 2023 |
2208 |
359.09 |
Apr 13 2023 |
2959 |
359.09 |
Apr 06 2023 |
2172 |
359.09 |
Apr 06 2023 |
2895 |
359.09 |
Mar 30 2023 |
2120 |
359.09 |
Mar 30 2023 |
2790 |
359.09 |
Mar 23 2023 |
2152 |
359.09 |
Mar 23 2023 |
2789 |
359.09 |
Aug 10 2018 |
12000 |
473.92 |
Aug 10 2018 |
16848 |
473.92 |
Aug 03 2018 |
12184 |
473.92 |
Aug 03 2018 |
17006 |
473.92 |
Jul 27 2018 |
12318 |
473.92 |
Jul 27 2018 |
17034 |
473.92 |
Jul 20 2018 |
12214 |
473.08 |
Jul 20 2018 |
17179 |
473.08 |
Jul 13 2018 |
12414 |
473.08 |
Jul 13 2018 |
16999 |
473.08 |
Jul 06 2018 |
12260 |
473.08 |
Jul 06 2018 |
16752 |
473.08 |
Jun 29 2018 |
12277 |
473.08 |
Jun 29 2018 |
16785 |
473.08 |
Jun 22 2018 |
12497 |
473.08 |
Jun 22 2018 |
17070 |
473.08 |
Jun 15 2018 |
12592 |
473.08 |
Jun 15 2018 |
17105 |
473.08 |
Jun 08 2018 |
12659 |
473.08 |
Jun 08 2018 |
17276 |
473.08 |
Jun 01 2018 |
13035 |
473.08 |
Jun 01 2018 |
17616 |
473.08 |
May 25 2018 |
13062 |
473.08 |
May 25 2018 |
17804 |
473.08 |
May 18 2018 |
13178 |
473.08 |
May 18 2018 |
17880 |
473.08 |
May 11 2018 |
13211 |
473.08 |
May 11 2018 |
18011 |
473.08 |
May 04 2018 |
13425 |
473.08 |
May 04 2018 |
18187 |
473.08 |
Apr 27 2018 |
13373 |
473.44 |
Apr 27 2018 |
18146 |
473.44 |
Apr 20 2018 |
13383 |
473.44 |
Apr 20 2018 |
18245 |
473.44 |
Apr 13 2018 |
13243 |
473.44 |
Apr 13 2018 |
18175 |
473.44 |
Apr 06 2018 |
13520 |
473.44 |
Apr 06 2018 |
18266 |
473.44 |
Mar 30 2018 |
13820 |
473.44 |
Mar 30 2018 |
18528 |
473.44 |
Mar 23 2018 |
14012 |
473.44 |
Mar 23 2018 |
18700 |
473.44 |
Mar 16 2018 |
13874 |
473.44 |
Mar 16 2018 |
18641 |
473.44 |
Mar 09 2018 |
11691 |
452.63 |
Mar 09 2018 |
15836 |
452.63 |
Mar 02 2018 |
9965 |
436.07 |
Mar 02 2018 |
13780 |
436.07 |
Feb 23 2018 |
10071 |
436.07 |
Feb 23 2018 |
13889 |
436.07 |
Feb 16 2018 |
10095 |
436.07 |
Feb 16 2018 |
13907 |
436.07 |
Feb 09 2018 |
10001 |
436.07 |
Feb 09 2018 |
13827 |
436.07 |
Feb 02 2018 |
9981 |
436.07 |
Feb 02 2018 |
13757 |
436.07 |
Jan 26 2018 |
10030 |
436.07 |
Jan 26 2018 |
13782 |
436.07 |
Jan 19 2018 |
10037 |
436.07 |
Jan 19 2018 |
13796 |
436.07 |
Jan 12 2018 |
10055 |
436.07 |
Jan 12 2018 |
13800 |
436.07 |
Jan 05 2018 |
10055 |
436.07 |
Jan 05 2018 |
13820 |
436.07 |
Dec 29 2017 |
10055 |
436.07 |
Dec 29 2017 |
13820 |
436.07 |
Dec 22 2017 |
10055 |
436.07 |
Dec 22 2017 |
13821 |
436.07 |
Dec 15 2017 |
10055 |
436.07 |
Dec 15 2017 |
13816 |
436.07 |
Dec 08 2017 |
10055 |
436.07 |
Dec 08 2017 |
13816 |
436.07 |
Dec 01 2017 |
10055 |
436.07 |
Dec 01 2017 |
13816 |
436.07 |
Nov 24 2017 |
10055 |
436.07 |
Nov 24 2017 |
13816 |
436.07 |
Nov 17 2017 |
10055 |
436.07 |
Nov 17 2017 |
13816 |
436.07 |
Nov 10 2017 |
10067 |
436.07 |
Nov 10 2017 |
13825 |
436.07 |
Nov 03 2017 |
10067 |
436.07 |
Nov 03 2017 |
13826 |
436.07 |
Oct 27 2017 |
10108 |
436.07 |
Oct 27 2017 |
13871 |
436.07 |
Oct 20 2017 |
10043 |
436.07 |
Oct 20 2017 |
13828 |
436.07 |
Oct 13 2017 |
10078 |
436.07 |
Oct 13 2017 |
13846 |
436.07 |
Oct 06 2017 |
10076 |
436.07 |
Oct 06 2017 |
13842 |
436.07 |
Sep 29 2017 |
10075 |
436.07 |
Sep 29 2017 |
13764 |
436.07 |
Sep 22 2017 |
10230 |
436.07 |
Sep 22 2017 |
13890 |
436.07 |
Sep 15 2017 |
10241 |
436.07 |
Sep 15 2017 |
13966 |
436.07 |
Sep 08 2017 |
10183 |
436.07 |
Sep 08 2017 |
14053 |
436.07 |
Sep 01 2017 |
10204 |
436.07 |
Sep 01 2017 |
14091 |
436.07 |
Aug 25 2017 |
10574 |
436.07 |
Aug 25 2017 |
14462 |
436.07 |
Aug 18 2017 |
10609 |
436.07 |
Aug 18 2017 |
14548 |
436.07 |
Aug 11 2017 |
10261 |
432.11 |
Aug 11 2017 |
14068 |
432.11 |
Aug 04 2017 |
7765 |
407.1 |
Aug 04 2017 |
10852 |
407.1 |
Jul 28 2017 |
7835 |
407.1 |
Jul 28 2017 |
10927 |
407.1 |
Jul 21 2017 |
7950 |
407.1 |
Jul 21 2017 |
11051 |
407.1 |
Jul 14 2017 |
7996 |
407.1 |
Jul 14 2017 |
11117 |
407.1 |
Jul 07 2017 |
8038 |
407.1 |
Jul 07 2017 |
11144 |
407.1 |
Jun 30 2017 |
8063 |
407.1 |
Jun 30 2017 |
11197 |
407.1 |
Jun 23 2017 |
8204 |
407.1 |
Jun 23 2017 |
11297 |
407.1 |
Jun 16 2017 |
8227 |
407.1 |
Jun 16 2017 |
11294 |
407.1 |
Jun 09 2017 |
8118 |
407.1 |
Jun 09 2017 |
11203 |
407.1 |
Jun 02 2017 |
5907 |
381.99 |
Jun 02 2017 |
8200 |
381.99 |
May 26 2017 |
5927 |
381.99 |
May 26 2017 |
8220 |
381.99 |
May 19 2017 |
6040 |
381.99 |
May 19 2017 |
8307 |
381.99 |
May 12 2017 |
6079 |
381.99 |
May 12 2017 |
11605 |
430.33 |
May 12 2017 |
8421 |
381.99 |
May 05 2017 |
5238 |
372.02 |
May 05 2017 |
11614 |
430.33 |
May 05 2017 |
7317 |
372.02 |
Apr 28 2017 |
5244 |
372.02 |
Apr 28 2017 |
11401 |
430.33 |
Apr 28 2017 |
7292 |
372.02 |
Apr 21 2017 |
4861 |
365.87 |
Apr 21 2017 |
11613 |
430.33 |
Apr 21 2017 |
6706 |
365.87 |
Apr 14 2017 |
4904 |
365.87 |
Apr 14 2017 |
11690 |
430.33 |
Apr 14 2017 |
6768 |
365.87 |
Apr 07 2017 |
4857 |
365.87 |
Apr 07 2017 |
11789 |
430.33 |
Apr 07 2017 |
6642 |
365.87 |
Mar 31 2017 |
4049 |
354.39 |
Mar 31 2017 |
12073 |
430.33 |
Mar 31 2017 |
5590 |
354.39 |
Mar 24 2017 |
3974 |
354.39 |
Mar 24 2017 |
11935 |
430.33 |
Mar 24 2017 |
5543 |
354.39 |
Mar 17 2017 |
4037 |
354.39 |
Mar 17 2017 |
12044 |
430.33 |
Mar 17 2017 |
5574 |
354.39 |
Mar 10 2017 |
4387 |
358.88 |
Mar 10 2017 |
12186 |
430.33 |
Mar 10 2017 |
6038 |
358.88 |
Mar 03 2017 |
4447 |
359.29 |
Mar 03 2017 |
9003 |
400.68 |
Mar 03 2017 |
6294 |
361.38 |
Feb 24 2017 |
4596 |
391.02 |
Feb 24 2017 |
4490 |
359.29 |
Feb 24 2017 |
9190 |
402.78 |
Feb 24 2017 |
6341 |
361.38 |
Feb 17 2017 |
4520 |
391.02 |
Feb 17 2017 |
4522 |
359.29 |
Feb 17 2017 |
9026 |
402.78 |
Feb 17 2017 |
6370 |
361.38 |
Feb 10 2017 |
4573 |
391.02 |
Feb 10 2017 |
4570 |
359.29 |
Feb 10 2017 |
9051 |
402.78 |
Feb 10 2017 |
6395 |
361.38 |
Feb 03 2017 |
4566 |
391.02 |
Feb 03 2017 |
4579 |
359.29 |
Feb 03 2017 |
9074 |
402.78 |
Feb 03 2017 |
6417 |
361.38 |
Jan 27 2017 |
4563 |
391.02 |
Jan 27 2017 |
4575 |
359.29 |
Jan 27 2017 |
9089 |
402.78 |
Jan 27 2017 |
6411 |
361.38 |
Jan 20 2017 |
4564 |
391.02 |
Jan 20 2017 |
4581 |
359.29 |
Jan 20 2017 |
9089 |
402.78 |
Jan 20 2017 |
6418 |
361.38 |
Jan 13 2017 |
4564 |
391.02 |
Jan 13 2017 |
4583 |
359.29 |
Jan 13 2017 |
9093 |
402.78 |
Jan 13 2017 |
6420 |
361.38 |
Jan 06 2017 |
4564 |
391.02 |
Jan 06 2017 |
4583 |
359.29 |
Jan 06 2017 |
9076 |
402.78 |
Jan 06 2017 |
6410 |
361.38 |
Dec 30 2016 |
4571 |
391.02 |
Dec 30 2016 |
4583 |
359.29 |
Dec 30 2016 |
9079 |
402.78 |
Dec 30 2016 |
6412 |
361.38 |
Dec 23 2016 |
4571 |
391.02 |
Dec 23 2016 |
4583 |
359.29 |
Dec 23 2016 |
9079 |
402.78 |
Dec 23 2016 |
6412 |
361.38 |
Dec 16 2016 |
4571 |
391.02 |
Dec 16 2016 |
4583 |
359.29 |
Dec 16 2016 |
9076 |
402.78 |
Dec 16 2016 |
6415 |
361.38 |
Dec 09 2016 |
4572 |
391.02 |
Dec 09 2016 |
4583 |
359.29 |
Dec 09 2016 |
9077 |
402.78 |
Dec 09 2016 |
6414 |
361.38 |
Dec 02 2016 |
4572 |
391.02 |
Dec 02 2016 |
4583 |
359.29 |
Dec 02 2016 |
9077 |
402.78 |
Dec 02 2016 |
6414 |
361.38 |
Nov 25 2016 |
4566 |
391.02 |
Nov 25 2016 |
4583 |
359.29 |
Nov 25 2016 |
9075 |
402.78 |
Nov 25 2016 |
6409 |
361.38 |
Nov 18 2016 |
4566 |
391.02 |
Nov 18 2016 |
4583 |
359.29 |
Nov 18 2016 |
9075 |
402.78 |
Nov 18 2016 |
6409 |
361.38 |
Nov 11 2016 |
4566 |
391.02 |
Nov 11 2016 |
4575 |
359.29 |
Nov 11 2016 |
9075 |
402.78 |
Nov 11 2016 |
6409 |
361.38 |
Nov 04 2016 |
4566 |
391.02 |
Nov 04 2016 |
4575 |
359.29 |
Nov 04 2016 |
9075 |
402.78 |
Nov 04 2016 |
6409 |
361.38 |
Oct 28 2016 |
4559 |
391.02 |
Oct 28 2016 |
4585 |
359.29 |
Oct 28 2016 |
9075 |
402.78 |
Oct 28 2016 |
6417 |
361.38 |
Oct 21 2016 |
4559 |
391.02 |
Oct 21 2016 |
4591 |
359.29 |
Oct 21 2016 |
9068 |
402.78 |
Oct 21 2016 |
6422 |
361.38 |
Oct 14 2016 |
4568 |
391.02 |
Oct 14 2016 |
4594 |
359.29 |
Oct 14 2016 |
9086 |
402.78 |
Oct 14 2016 |
6461 |
361.38 |
Oct 07 2016 |
4567 |
391.02 |
Oct 07 2016 |
4595 |
359.29 |
Oct 07 2016 |
9093 |
402.78 |
Oct 07 2016 |
6464 |
361.38 |
Sep 30 2016 |
4602 |
391.02 |
Sep 30 2016 |
4601 |
359.29 |
Sep 30 2016 |
9103 |
402.78 |
Sep 30 2016 |
6466 |
361.38 |
Sep 23 2016 |
4576 |
391.02 |
Sep 23 2016 |
4564 |
359.29 |
Sep 23 2016 |
9102 |
402.78 |
Sep 23 2016 |
6431 |
361.38 |
Sep 16 2016 |
4578 |
391.02 |
Sep 16 2016 |
4544 |
359.29 |
Sep 16 2016 |
9147 |
402.78 |
Sep 16 2016 |
6444 |
361.38 |
Sep 09 2016 |
4676 |
391.02 |
Sep 09 2016 |
4608 |
359.29 |
Sep 09 2016 |
9209 |
402.78 |
Sep 09 2016 |
6464 |
361.38 |
Sep 02 2016 |
4765 |
391.02 |
Sep 02 2016 |
4616 |
359.29 |
Sep 02 2016 |
9345 |
402.78 |
Sep 02 2016 |
6550 |
361.38 |
Aug 26 2016 |
4656 |
391.02 |
Aug 26 2016 |
4286 |
359.29 |
Aug 26 2016 |
9396 |
402.78 |
Aug 26 2016 |
6250 |
361.38 |
Aug 19 2016 |
4743 |
391.02 |
Aug 19 2016 |
4310 |
359.29 |
Aug 19 2016 |
9424 |
402.78 |
Aug 19 2016 |
6296 |
361.38 |
Aug 12 2016 |
5117 |
391.02 |
Aug 12 2016 |
3919 |
353.83 |
Aug 12 2016 |
9544 |
402.78 |
Aug 12 2016 |
6992 |
359.29 |
Aug 05 2016 |
5116 |
391.02 |
Aug 05 2016 |
3981 |
353.83 |
Aug 05 2016 |
9567 |
402.78 |
Aug 05 2016 |
6525 |
353.74 |
Jul 29 2016 |
5105 |
391.02 |
Jul 29 2016 |
3877 |
353.83 |
Jul 29 2016 |
9617 |
402.78 |
Jul 29 2016 |
6564 |
353.74 |
Jul 22 2016 |
5230 |
391.02 |
Jul 22 2016 |
3986 |
353.83 |
Jul 22 2016 |
8578 |
391.33 |
Jul 22 2016 |
6651 |
353.74 |
Jun 22 2016 |
5213 |
391.02 |
Jun 22 2016 |
4115 |
353.83 |
Jun 22 2016 |
8797 |
391.33 |
Jun 22 2016 |
7380 |
353.74 |
Jun 15 2016 |
5370 |
391.02 |
Jun 15 2016 |
4210 |
353.83 |
Jun 15 2016 |
8864 |
391.33 |
Jun 15 2016 |
7504 |
353.74 |
Jun 08 2016 |
5421 |
391.02 |
Jun 08 2016 |
4205 |
353.83 |
Jun 08 2016 |
8955 |
391.33 |
Jun 08 2016 |
7537 |
353.74 |
Jun 01 2016 |
5600 |
391.02 |
Jun 01 2016 |
4357 |
354.98 |
Jun 01 2016 |
8989 |
391.33 |
Jun 01 2016 |
9295 |
366.81 |
May 25 2016 |
5550 |
391.02 |
May 25 2016 |
4402 |
354.98 |
May 25 2016 |
9006 |
391.33 |
May 25 2016 |
9354 |
366.81 |
May 18 2016 |
5562 |
391.02 |
May 18 2016 |
4185 |
351.28 |
May 18 2016 |
9078 |
391.33 |
May 18 2016 |
8934 |
363.1 |
May 11 2016 |
5498 |
391.02 |
May 11 2016 |
4189 |
351.28 |
May 11 2016 |
8101 |
381.58 |
May 11 2016 |
8854 |
362.53 |
May 04 2016 |
5515 |
391.02 |
May 04 2016 |
4899 |
361.71 |
May 04 2016 |
8022 |
381.58 |
May 04 2016 |
9418 |
367.51 |
Apr 27 2016 |
5654 |
391.02 |
Apr 27 2016 |
5697 |
369.16 |
Apr 27 2016 |
8238 |
381.58 |
Apr 27 2016 |
11116 |
379.4 |
Apr 20 2016 |
5735 |
391.02 |
Apr 20 2016 |
5985 |
372.07 |
Apr 20 2016 |
8289 |
381.58 |
Apr 20 2016 |
10022 |
370.39 |
Apr 13 2016 |
6662 |
377.34 |
Apr 13 2016 |
7270 |
372.4 |
Apr 13 2016 |
9361 |
365.1 |
Apr 06 2016 |
6069 |
394.39 |
Apr 06 2016 |
6826 |
377.34 |
Apr 06 2016 |
7262 |
372.4 |
Apr 06 2016 |
9427 |
365.1 |
Mar 30 2016 |
5928 |
394.39 |
Mar 30 2016 |
6745 |
377.34 |
Mar 30 2016 |
7199 |
372.4 |
Mar 30 2016 |
9344 |
365.1 |
Mar 23 2016 |
6140 |
394.39 |
Mar 23 2016 |
5619 |
363.29 |
Mar 23 2016 |
8812 |
388.17 |
Mar 23 2016 |
9157 |
362.3 |
Mar 16 2016 |
6119 |
394.39 |
Mar 16 2016 |
5686 |
363.29 |
Mar 16 2016 |
8699 |
388.17 |
Mar 16 2016 |
9089 |
362.3 |
Mar 09 2016 |
6181 |
394.39 |
Mar 09 2016 |
5708 |
363.29 |
Mar 09 2016 |
8675 |
388.17 |
Mar 09 2016 |
9102 |
362.3 |
Mar 02 2016 |
6198 |
394.39 |
Mar 02 2016 |
5683 |
363.29 |
Mar 02 2016 |
7472 |
376.15 |
Mar 02 2016 |
9317 |
364.39 |
Feb 24 2016 |
6176 |
394.39 |
Feb 24 2016 |
5702 |
363.29 |
Feb 24 2016 |
7432 |
376.15 |
Feb 24 2016 |
9316 |
364.39 |
Feb 17 2016 |
6238 |
394.39 |
Feb 17 2016 |
5783 |
363.29 |
Feb 17 2016 |
7467 |
376.15 |
Feb 17 2016 |
9399 |
364.39 |
Feb 10 2016 |
6279 |
394.39 |
Feb 10 2016 |
5803 |
363.29 |
Feb 10 2016 |
7505 |
376.15 |
Feb 10 2016 |
9036 |
360.94 |
Feb 03 2016 |
6274 |
394.39 |
Feb 03 2016 |
5835 |
363.29 |
Feb 03 2016 |
7518 |
376.15 |
Feb 03 2016 |
9041 |
360.94 |
Jan 27 2016 |
6274 |
394.39 |
Jan 27 2016 |
5855 |
363.29 |
Jan 27 2016 |
7531 |
376.15 |
Jan 27 2016 |
9062 |
360.94 |
Jan 20 2016 |
6276 |
394.39 |
Jan 20 2016 |
5856 |
363.29 |
Jan 20 2016 |
7553 |
376.15 |
Jan 20 2016 |
9085 |
360.94 |
Jan 13 2016 |
6276 |
394.39 |
Jan 13 2016 |
5860 |
363.29 |
Jan 13 2016 |
7565 |
376.15 |
Jan 13 2016 |
9090 |
360.94 |
Jan 06 2016 |
6276 |
394.39 |
Jan 06 2016 |
5860 |
363.29 |
Jan 06 2016 |
7570 |
376.15 |
Jan 06 2016 |
9095 |
360.94 |
Dec 30 2015 |
6276 |
394.39 |
Dec 30 2015 |
5860 |
363.29 |
Dec 30 2015 |
7573 |
376.15 |
Dec 30 2015 |
9094 |
360.94 |
Dec 23 2015 |
6276 |
394.39 |
Dec 23 2015 |
5860 |
363.29 |
Dec 23 2015 |
7573 |
376.15 |
Dec 23 2015 |
9094 |
360.94 |
Dec 16 2015 |
6276 |
394.39 |
Dec 16 2015 |
5860 |
363.29 |
Dec 16 2015 |
7573 |
376.15 |
Dec 16 2015 |
9094 |
360.94 |
Dec 09 2015 |
6276 |
394.39 |
Dec 09 2015 |
5860 |
363.29 |
Dec 09 2015 |
7580 |
376.15 |
Dec 09 2015 |
9096 |
360.94 |
Dec 02 2015 |
6276 |
394.39 |
Dec 02 2015 |
5860 |
363.29 |
Dec 02 2015 |
7581 |
376.15 |
Dec 02 2015 |
9097 |
360.94 |
Nov 25 2015 |
6276 |
394.39 |
Nov 25 2015 |
5860 |
363.29 |
Nov 25 2015 |
7581 |
376.15 |
Nov 25 2015 |
9097 |
360.94 |
Nov 18 2015 |
6276 |
394.39 |
Nov 18 2015 |
5860 |
363.29 |
Nov 18 2015 |
7581 |
376.15 |
Nov 18 2015 |
9097 |
360.94 |
Nov 11 2015 |
6276 |
394.39 |
Nov 11 2015 |
5855 |
363.29 |
Nov 11 2015 |
7581 |
376.15 |
Nov 11 2015 |
9101 |
360.94 |
Nov 04 2015 |
6276 |
394.39 |
Nov 04 2015 |
5855 |
363.29 |
Nov 04 2015 |
7581 |
376.15 |
Nov 04 2015 |
9101 |
360.94 |
Oct 28 2015 |
6266 |
394.39 |
Oct 28 2015 |
5856 |
363.29 |
Oct 28 2015 |
7570 |
376.15 |
Oct 28 2015 |
9088 |
360.94 |
Oct 21 2015 |
6248 |
394.39 |
Oct 21 2015 |
5847 |
363.29 |
Oct 21 2015 |
7580 |
376.15 |
Oct 21 2015 |
9091 |
360.94 |
Oct 14 2015 |
6248 |
394.39 |
Oct 14 2015 |
5851 |
363.29 |
Oct 14 2015 |
7585 |
376.15 |
Oct 14 2015 |
9095 |
360.94 |
Oct 07 2015 |
6248 |
394.39 |
Oct 07 2015 |
5855 |
363.29 |
Oct 07 2015 |
7571 |
376.15 |
Oct 07 2015 |
9098 |
360.94 |
Sep 30 2015 |
6258 |
394.39 |
Sep 30 2015 |
5863 |
363.29 |
Sep 30 2015 |
7575 |
376.15 |
Sep 30 2015 |
9116 |
360.94 |
Sep 23 2015 |
6251 |
394.39 |
Sep 23 2015 |
5892 |
363.29 |
Sep 23 2015 |
7578 |
376.15 |
Sep 23 2015 |
9148 |
360.94 |
Sep 16 2015 |
6236 |
394.39 |
Sep 16 2015 |
5847 |
363.29 |
Sep 16 2015 |
9128 |
391.84 |
Sep 16 2015 |
9122 |
360.94 |
Sep 09 2015 |
6198 |
394.39 |
Sep 09 2015 |
5841 |
363.29 |
Sep 09 2015 |
9150 |
391.84 |
Sep 09 2015 |
9146 |
360.94 |
Sep 02 2015 |
6110 |
394.39 |
Sep 02 2015 |
5899 |
363.29 |
Sep 02 2015 |
9088 |
391.84 |
Sep 02 2015 |
9103 |
360.94 |
Aug 26 2015 |
6274 |
394.39 |
Aug 26 2015 |
7003 |
375.02 |
Aug 26 2015 |
6141 |
358.17 |
Aug 26 2015 |
10463 |
371.21 |
Aug 19 2015 |
6210 |
394.39 |
Aug 19 2015 |
5718 |
358.06 |
Aug 19 2015 |
6155 |
358.17 |
Aug 19 2015 |
9771 |
363.72 |
Aug 12 2015 |
6251 |
394.39 |
Aug 12 2015 |
5695 |
358.06 |
Aug 12 2015 |
6202 |
358.17 |
Aug 12 2015 |
9789 |
363.72 |
Aug 05 2015 |
6255 |
394.39 |
Aug 05 2015 |
5744 |
358.06 |
Aug 05 2015 |
6204 |
358.17 |
Aug 05 2015 |
9812 |
363.72 |
Jul 29 2015 |
6206 |
394.39 |
Jul 29 2015 |
5730 |
358.06 |
Jul 29 2015 |
6314 |
358.17 |
Jul 29 2015 |
9949 |
363.72 |
Jul 22 2015 |
6236 |
394.39 |
Jul 22 2015 |
5721 |
358.06 |
Jul 22 2015 |
7793 |
375.65 |
Jul 22 2015 |
10910 |
371.75 |
Jul 15 2015 |
6381 |
394.39 |
Jul 15 2015 |
5895 |
358.06 |
Jul 15 2015 |
6618 |
360.99 |
Jul 15 2015 |
11025 |
371.75 |
Jul 08 2015 |
6448 |
394.39 |
Jul 08 2015 |
5939 |
358.06 |
Jul 08 2015 |
6634 |
360.99 |
Jul 08 2015 |
11197 |
371.75 |
Jul 01 2015 |
6512 |
394.39 |
Jul 01 2015 |
6090 |
359.03 |
Jul 01 2015 |
6710 |
360.99 |
Jul 01 2015 |
11453 |
373.21 |
Jun 24 2015 |
6494 |
394.39 |
Jun 24 2015 |
6111 |
359.03 |
Jun 24 2015 |
6790 |
360.99 |
Jun 24 2015 |
11500 |
373.21 |
Jun 17 2015 |
6477 |
394.39 |
Jun 17 2015 |
6119 |
359.03 |
Jun 17 2015 |
6826 |
360.99 |
Jun 17 2015 |
11557 |
373.21 |
Jun 10 2015 |
6500 |
394.39 |
Jun 10 2015 |
6132 |
359.03 |
Jun 10 2015 |
6871 |
360.99 |
Jun 10 2015 |
11505 |
373.21 |
Jun 03 2015 |
6467 |
394.39 |
Jun 03 2015 |
6281 |
359.03 |
Jun 03 2015 |
6938 |
360.99 |
Jun 03 2015 |
11704 |
373.21 |
May 27 2015 |
6380 |
394.39 |
May 27 2015 |
6282 |
360 |
May 27 2015 |
6962 |
360.99 |
May 27 2015 |
11970 |
376.1 |
May 20 2015 |
6367 |
394.39 |
May 20 2015 |
5278 |
347.11 |
May 20 2015 |
6999 |
360.99 |
May 20 2015 |
10254 |
361.57 |
May 13 2015 |
6382 |
394.39 |
May 13 2015 |
5313 |
347.11 |
May 13 2015 |
6998 |
360.99 |
May 13 2015 |
10315 |
361.57 |
May 06 2015 |
6014 |
394.39 |
May 06 2015 |
5242 |
347.11 |
May 06 2015 |
6774 |
360.99 |
May 06 2015 |
10092 |
361.57 |
Apr 29 2015 |
6210 |
394.39 |
Apr 29 2015 |
5315 |
347.11 |
Apr 29 2015 |
6857 |
360.99 |
Apr 29 2015 |
10224 |
361.86 |
Apr 22 2015 |
6320 |
394.39 |
Apr 22 2015 |
5378 |
347.11 |
Apr 22 2015 |
6906 |
360.99 |
Apr 22 2015 |
10293 |
361.86 |
Apr 15 2015 |
5585 |
349.43 |
Apr 15 2015 |
6901 |
360.99 |
Apr 15 2015 |
8997 |
350.7 |
Apr 08 2015 |
5600 |
349.43 |
Apr 08 2015 |
7007 |
360.99 |
Apr 08 2015 |
9069 |
350.7 |
Apr 01 2015 |
5668 |
349.43 |
Apr 01 2015 |
7089 |
360.99 |
Apr 01 2015 |
9190 |
350.7 |
Mar 25 2015 |
5433 |
349.43 |
Mar 25 2015 |
6342 |
353.05 |
Mar 25 2015 |
8691 |
348.42 |
Mar 18 2015 |
5276 |
349.43 |
Mar 18 2015 |
8241 |
375.29 |
Mar 18 2015 |
9391 |
355.99 |
Mar 11 2015 |
4948 |
343.53 |
Mar 11 2015 |
6212 |
351.69 |
Mar 11 2015 |
9734 |
355.99 |
Mar 04 2015 |
5052 |
343.53 |
Mar 04 2015 |
6338 |
351.69 |
Mar 04 2015 |
9837 |
355.99 |
Feb 25 2015 |
5081 |
343.53 |
Feb 25 2015 |
6331 |
351.69 |
Feb 25 2015 |
9855 |
355.99 |
Feb 18 2015 |
3733 |
322.14 |
Feb 18 2015 |
6362 |
351.69 |
Feb 18 2015 |
9941 |
355.99 |
Feb 11 2015 |
3752 |
322.14 |
Feb 11 2015 |
6377 |
351.69 |
Feb 11 2015 |
9977 |
355.99 |
Feb 04 2015 |
3775 |
322.14 |
Feb 04 2015 |
6380 |
351.69 |
Feb 04 2015 |
9982 |
355.99 |
Jan 28 2015 |
3774 |
322.14 |
Jan 28 2015 |
6400 |
351.69 |
Jan 28 2015 |
9993 |
355.99 |
Jan 21 2015 |
3787 |
322.14 |
Jan 21 2015 |
6403 |
351.69 |
Jan 21 2015 |
10005 |
355.99 |
Jan 14 2015 |
3792 |
322.14 |
Jan 14 2015 |
6415 |
351.69 |
Jan 14 2015 |
10019 |
355.99 |
Jan 07 2015 |
3792 |
322.14 |
Jan 07 2015 |
6405 |
351.69 |
Jan 07 2015 |
10001 |
355.99 |
Dec 31 2014 |
5414 |
375.48 |
Dec 31 2014 |
3792 |
322.14 |
Dec 31 2014 |
6404 |
351.69 |
Dec 31 2014 |
10001 |
355.99 |
Dec 24 2014 |
5414 |
375.48 |
Dec 24 2014 |
3792 |
322.14 |
Dec 24 2014 |
6404 |
351.69 |
Dec 24 2014 |
10001 |
355.99 |
Dec 17 2014 |
5414 |
375.48 |
Dec 17 2014 |
3792 |
322.14 |
Dec 17 2014 |
6400 |
351.69 |
Dec 17 2014 |
9996 |
355.99 |
Dec 10 2014 |
5414 |
375.48 |
Dec 10 2014 |
3792 |
322.14 |
Dec 10 2014 |
6400 |
351.69 |
Dec 10 2014 |
9996 |
355.99 |
Dec 03 2014 |
5415 |
375.48 |
Dec 03 2014 |
3792 |
322.14 |
Dec 03 2014 |
6400 |
351.69 |
Dec 03 2014 |
9996 |
355.99 |
Nov 26 2014 |
5415 |
375.48 |
Nov 26 2014 |
3792 |
322.14 |
Nov 26 2014 |
6400 |
351.69 |
Nov 26 2014 |
9996 |
355.99 |
Nov 19 2014 |
5415 |
375.48 |
Nov 19 2014 |
3792 |
322.14 |
Nov 19 2014 |
6400 |
351.69 |
Nov 19 2014 |
9996 |
355.99 |
Nov 12 2014 |
5415 |
375.48 |
Nov 12 2014 |
3792 |
322.14 |
Nov 12 2014 |
6400 |
351.69 |
Nov 12 2014 |
9996 |
355.99 |
Nov 05 2014 |
5415 |
375.48 |
Nov 05 2014 |
3792 |
322.14 |
Nov 05 2014 |
6400 |
351.69 |
Nov 05 2014 |
9996 |
355.99 |
Oct 29 2014 |
5415 |
375.48 |
Oct 29 2014 |
3792 |
322.14 |
Oct 29 2014 |
6400 |
351.69 |
Oct 29 2014 |
9995 |
355.99 |
Oct 22 2014 |
5410 |
375.48 |
Oct 22 2014 |
3792 |
322.14 |
Oct 22 2014 |
6379 |
351.69 |
Oct 22 2014 |
10010 |
355.99 |
Oct 15 2014 |
5408 |
375.48 |
Oct 15 2014 |
3789 |
322.14 |
Oct 15 2014 |
6373 |
351.69 |
Oct 15 2014 |
9998 |
355.99 |
Oct 08 2014 |
5407 |
375.48 |
Oct 08 2014 |
3802 |
322.14 |
Oct 08 2014 |
6369 |
351.69 |
Oct 08 2014 |
10005 |
355.99 |
Oct 01 2014 |
5411 |
375.48 |
Oct 01 2014 |
3803 |
322.14 |
Oct 01 2014 |
6377 |
351.69 |
Oct 01 2014 |
10014 |
355.99 |
Sep 24 2014 |
5389 |
375.48 |
Sep 24 2014 |
4607 |
333.88 |
Sep 24 2014 |
6390 |
351.69 |
Sep 24 2014 |
9338 |
350.34 |
Sep 17 2014 |
5370 |
375.48 |
Sep 17 2014 |
4596 |
333.88 |
Sep 17 2014 |
5698 |
342.26 |
Sep 17 2014 |
9342 |
350.34 |
Sep 10 2014 |
4388 |
352.16 |
Sep 10 2014 |
4612 |
333.88 |
Sep 10 2014 |
5625 |
342.26 |
Sep 10 2014 |
9335 |
350.34 |
Sep 03 2014 |
4393 |
352.16 |
Sep 03 2014 |
5754 |
350.34 |
Sep 03 2014 |
6014 |
347.39 |
Sep 03 2014 |
10941 |
363.58 |
Aug 27 2014 |
4313 |
352.16 |
Aug 27 2014 |
4968 |
340.3 |
Aug 27 2014 |
5211 |
335.07 |
Aug 27 2014 |
7290 |
330.2 |
Aug 20 2014 |
4306 |
352.16 |
Aug 20 2014 |
4685 |
335.79 |
Aug 20 2014 |
6567 |
353.89 |
Aug 20 2014 |
6078 |
317.15 |
Aug 13 2014 |
4341 |
352.16 |
Aug 13 2014 |
4671 |
335.79 |
Aug 13 2014 |
6598 |
353.89 |
Aug 13 2014 |
6137 |
317.15 |
Aug 06 2014 |
4311 |
352.16 |
Aug 06 2014 |
4730 |
335.79 |
Aug 06 2014 |
6621 |
353.89 |
Aug 06 2014 |
6168 |
317.15 |
Jul 30 2014 |
4371 |
352.16 |
Jul 30 2014 |
3930 |
323.54 |
Jul 30 2014 |
6640 |
353.89 |
Jul 30 2014 |
6242 |
317.15 |
Jul 23 2014 |
4290 |
352.16 |
Jul 23 2014 |
3960 |
323.54 |
Jul 23 2014 |
5197 |
334.13 |
Jul 23 2014 |
5617 |
309.81 |
Jul 16 2014 |
4376 |
352.16 |
Jul 16 2014 |
3989 |
323.54 |
Jul 16 2014 |
5186 |
334.13 |
Jul 16 2014 |
5578 |
309.81 |
Jul 09 2014 |
4251 |
352.16 |
Jul 09 2014 |
4001 |
323.54 |
Jul 09 2014 |
5241 |
334.13 |
Jul 09 2014 |
5568 |
309.81 |
Jul 02 2014 |
4395 |
352.16 |
Jul 02 2014 |
4058 |
323.54 |
Jul 02 2014 |
5277 |
334.13 |
Jul 02 2014 |
5675 |
309.81 |
Jun 25 2014 |
4252 |
352.16 |
Jun 25 2014 |
4106 |
323.54 |
Jun 25 2014 |
5359 |
334.13 |
Jun 25 2014 |
5644 |
309.81 |
Jun 18 2014 |
4232 |
352.16 |
Jun 18 2014 |
4131 |
323.54 |
Jun 18 2014 |
5418 |
334.13 |
Jun 18 2014 |
5680 |
309.81 |
Jun 11 2014 |
4425 |
352.16 |
Jun 11 2014 |
4178 |
323.54 |
Jun 11 2014 |
5459 |
334.13 |
Jun 11 2014 |
5738 |
309.81 |
Jun 04 2014 |
4455 |
352.16 |
Jun 04 2014 |
4237 |
323.54 |
Jun 04 2014 |
5592 |
334.13 |
Jun 04 2014 |
5834 |
309.81 |
May 28 2014 |
4489 |
352.16 |
May 28 2014 |
4410 |
326.04 |
May 28 2014 |
5632 |
334.13 |
May 28 2014 |
5864 |
309.81 |
May 21 2014 |
4478 |
352.16 |
May 21 2014 |
4442 |
326.04 |
May 21 2014 |
5691 |
334.13 |
May 21 2014 |
5904 |
309.81 |
May 14 2014 |
4538 |
352.16 |
May 14 2014 |
4482 |
326.04 |
May 14 2014 |
5767 |
334.13 |
May 14 2014 |
5944 |
309.81 |
May 07 2014 |
4317 |
352.16 |
May 07 2014 |
4208 |
323.14 |
May 07 2014 |
5723 |
334.13 |
May 07 2014 |
5959 |
309.81 |
Apr 30 2014 |
4533 |
352.16 |
Apr 30 2014 |
4412 |
323.14 |
Apr 30 2014 |
5956 |
334.13 |
Apr 30 2014 |
6175 |
309.81 |
Apr 23 2014 |
4677 |
352.16 |
Apr 23 2014 |
4530 |
323.14 |
Apr 23 2014 |
6037 |
334.13 |
Apr 23 2014 |
6247 |
309.81 |
Apr 16 2014 |
4629 |
352.16 |
Apr 16 2014 |
4540 |
323.14 |
Apr 16 2014 |
6048 |
334.13 |
Apr 16 2014 |
6232 |
309.81 |
Apr 09 2014 |
4636 |
352.16 |
Apr 09 2014 |
4703 |
323.14 |
Apr 09 2014 |
6084 |
334.13 |
Apr 09 2014 |
6313 |
309.81 |
Apr 02 2014 |
4529 |
352.16 |
Apr 02 2014 |
4745 |
323.14 |
Apr 02 2014 |
6617 |
340.54 |
Apr 02 2014 |
6447 |
312.59 |
Mar 26 2014 |
4520 |
352.16 |
Mar 26 2014 |
4692 |
323.14 |
Mar 26 2014 |
7399 |
347.5 |
Mar 26 2014 |
6492 |
312.59 |
Mar 19 2014 |
3729 |
328.84 |
Mar 19 2014 |
5557 |
335.88 |
Mar 19 2014 |
7459 |
347.5 |
Mar 19 2014 |
6559 |
312.59 |
Mar 12 2014 |
3751 |
328.84 |
Mar 12 2014 |
4685 |
322.45 |
Mar 12 2014 |
7493 |
347.5 |
Mar 12 2014 |
5963 |
305.6 |
Mar 05 2014 |
3714 |
328.84 |
Mar 05 2014 |
4671 |
322.45 |
Mar 05 2014 |
7498 |
347.5 |
Mar 05 2014 |
5975 |
305.6 |
Feb 26 2014 |
3739 |
328.84 |
Feb 26 2014 |
4488 |
319.27 |
Feb 26 2014 |
7535 |
347.5 |
Feb 26 2014 |
6010 |
305.6 |
Feb 19 2014 |
3746 |
328.84 |
Feb 19 2014 |
5977 |
341.08 |
Feb 19 2014 |
7576 |
347.5 |
Feb 19 2014 |
6993 |
315.8 |
Feb 12 2014 |
3771 |
328.84 |
Feb 12 2014 |
5970 |
341.08 |
Feb 12 2014 |
7865 |
350.55 |
Feb 12 2014 |
6996 |
315.8 |
Feb 05 2014 |
3769 |
328.84 |
Feb 05 2014 |
6011 |
341.08 |
Feb 05 2014 |
7963 |
350.55 |
Feb 05 2014 |
7056 |
315.8 |
Jan 29 2014 |
3769 |
328.84 |
Jan 29 2014 |
5997 |
341.08 |
Jan 29 2014 |
8023 |
350.55 |
Jan 29 2014 |
7094 |
315.8 |
Jan 22 2014 |
3761 |
328.84 |
Jan 22 2014 |
5987 |
341.08 |
Jan 22 2014 |
8017 |
350.55 |
Jan 22 2014 |
7099 |
315.8 |
Jan 15 2014 |
3761 |
328.84 |
Jan 15 2014 |
5987 |
341.08 |
Jan 15 2014 |
8053 |
350.55 |
Jan 15 2014 |
7116 |
315.8 |
Jan 08 2014 |
3761 |
328.84 |
Jan 08 2014 |
5983 |
341.08 |
Jan 08 2014 |
8067 |
350.55 |
Jan 08 2014 |
7121 |
315.8 |
Jan 01 2014 |
3761 |
328.84 |
Jan 01 2014 |
5983 |
341.08 |
Jan 01 2014 |
8067 |
350.55 |
Jan 01 2014 |
7121 |
315.8 |
Dec 25 2013 |
3762 |
328.84 |
Dec 25 2013 |
5983 |
341.08 |
Dec 25 2013 |
8067 |
350.55 |
Dec 25 2013 |
7120 |
315.8 |
Dec 18 2013 |
3762 |
328.84 |
Dec 18 2013 |
5983 |
341.08 |
Dec 18 2013 |
8067 |
350.55 |
Dec 18 2013 |
7120 |
315.8 |
Dec 11 2013 |
3763 |
328.84 |
Dec 11 2013 |
5983 |
341.08 |
Dec 11 2013 |
8067 |
350.55 |
Dec 11 2013 |
7120 |
315.8 |
Dec 04 2013 |
3763 |
328.84 |
Dec 04 2013 |
5984 |
341.08 |
Dec 04 2013 |
8068 |
350.55 |
Dec 04 2013 |
7121 |
315.8 |
Nov 27 2013 |
3763 |
328.84 |
Nov 27 2013 |
5984 |
341.08 |
Nov 27 2013 |
8068 |
350.55 |
Nov 27 2013 |
7121 |
315.8 |
Nov 20 2013 |
3764 |
328.84 |
Nov 20 2013 |
5984 |
341.08 |
Nov 20 2013 |
8068 |
350.55 |
Nov 20 2013 |
7122 |
315.8 |
Nov 13 2013 |
3764 |
328.84 |
Nov 13 2013 |
5984 |
341.08 |
Nov 13 2013 |
8068 |
350.55 |
Nov 13 2013 |
7122 |
315.8 |
Nov 06 2013 |
3764 |
328.84 |
Nov 06 2013 |
5984 |
341.08 |
Nov 06 2013 |
8068 |
350.55 |
Nov 06 2013 |
7122 |
315.8 |
Oct 30 2013 |
3764 |
328.84 |
Oct 30 2013 |
5984 |
341.08 |
Oct 30 2013 |
8068 |
350.55 |
Oct 30 2013 |
7121 |
315.8 |
Oct 23 2013 |
3764 |
328.84 |
Oct 23 2013 |
5984 |
341.08 |
Oct 23 2013 |
8067 |
350.55 |
Oct 23 2013 |
7121 |
315.8 |
Oct 16 2013 |
3759 |
328.84 |
Oct 16 2013 |
6006 |
341.08 |
Oct 16 2013 |
8054 |
350.55 |
Oct 16 2013 |
7117 |
315.8 |
Oct 09 2013 |
3749 |
328.84 |
Oct 09 2013 |
5977 |
341.08 |
Oct 09 2013 |
8050 |
350.55 |
Oct 09 2013 |
7117 |
315.8 |
Oct 02 2013 |
3765 |
328.84 |
Oct 02 2013 |
5982 |
341.08 |
Oct 02 2013 |
8044 |
350.55 |
Oct 02 2013 |
7120 |
315.8 |
Sep 25 2013 |
3753 |
328.84 |
Sep 25 2013 |
5957 |
341.08 |
Sep 25 2013 |
7982 |
350.55 |
Sep 25 2013 |
7103 |
315.8 |
Sep 18 2013 |
5902 |
341.08 |
Sep 18 2013 |
8463 |
356.55 |
Sep 18 2013 |
7951 |
325.62 |
Sep 11 2013 |
6993 |
355.9 |
Sep 11 2013 |
9204 |
365.56 |
Sep 11 2013 |
9970 |
346.39 |
Sep 04 2013 |
7061 |
355.9 |
Sep 04 2013 |
9225 |
365.56 |
Sep 04 2013 |
9992 |
346.39 |
Aug 28 2013 |
7071 |
355.9 |
Aug 28 2013 |
9239 |
365.56 |
Aug 28 2013 |
10012 |
346.39 |
Aug 21 2013 |
7110 |
355.9 |
Aug 21 2013 |
9293 |
365.56 |
Aug 21 2013 |
10067 |
346.39 |
Aug 14 2013 |
7167 |
355.9 |
Aug 14 2013 |
9335 |
365.56 |
Aug 14 2013 |
9814 |
346.39 |
Aug 07 2013 |
7162 |
355.9 |
Aug 07 2013 |
9495 |
365.56 |
Aug 07 2013 |
9938 |
346.39 |
Jul 31 2013 |
7271 |
355.9 |
Jul 31 2013 |
9580 |
365.56 |
Jul 31 2013 |
10005 |
346.39 |
Jul 24 2013 |
7209 |
355.9 |
Jul 24 2013 |
9683 |
365.56 |
Jul 24 2013 |
10037 |
346.39 |
Jul 17 2013 |
7242 |
355.9 |
Jul 17 2013 |
9734 |
365.56 |
Jul 17 2013 |
10059 |
346.39 |
Jul 10 2013 |
7282 |
355.9 |
Jul 10 2013 |
9852 |
365.56 |
Jul 10 2013 |
10189 |
346.39 |
Jul 03 2013 |
7315 |
355.9 |
Jul 03 2013 |
11507 |
382.03 |
Jul 03 2013 |
10175 |
346.39 |
Jun 26 2013 |
7300 |
355.9 |
Jun 26 2013 |
11736 |
382.03 |
Jun 26 2013 |
10303 |
346.39 |
Jun 19 2013 |
7389 |
355.9 |
Jun 19 2013 |
11886 |
382.03 |
Jun 19 2013 |
10320 |
346.39 |
Jun 12 2013 |
7475 |
355.9 |
Jun 12 2013 |
11948 |
382.03 |
Jun 12 2013 |
10471 |
346.39 |
Jun 05 2013 |
7431 |
355.9 |
Jun 05 2013 |
11790 |
382.03 |
Jun 05 2013 |
10386 |
346.39 |
May 29 2013 |
8332 |
367.46 |
May 29 2013 |
11854 |
382.03 |
May 29 2013 |
11575 |
356.55 |
May 22 2013 |
8571 |
367.46 |
May 22 2013 |
12037 |
382.03 |
May 22 2013 |
11831 |
356.55 |
May 15 2013 |
8633 |
367.46 |
May 15 2013 |
12111 |
382.03 |
May 15 2013 |
11878 |
356.55 |
May 08 2013 |
8652 |
367.46 |
May 08 2013 |
12057 |
382.03 |
May 08 2013 |
11812 |
356.55 |
May 01 2013 |
8839 |
367.46 |
May 01 2013 |
12217 |
382.03 |
May 01 2013 |
11945 |
356.55 |
Apr 24 2013 |
8646 |
367.46 |
Apr 24 2013 |
12199 |
382.03 |
Apr 24 2013 |
11905 |
356.55 |
Apr 17 2013 |
8757 |
367.46 |
Apr 17 2013 |
12241 |
382.03 |
Apr 17 2013 |
12012 |
356.55 |
Apr 10 2013 |
8781 |
367.46 |
Apr 10 2013 |
12113 |
382.03 |
Apr 10 2013 |
11984 |
356.55 |
Apr 03 2013 |
8769 |
367.46 |
Apr 03 2013 |
12062 |
382.03 |
Apr 03 2013 |
12004 |
356.55 |
Mar 27 2013 |
9917 |
378.15 |
Mar 27 2013 |
12698 |
388.84 |
Mar 27 2013 |
12778 |
362.64 |
Mar 20 2013 |
9881 |
378.15 |
Mar 20 2013 |
12504 |
388.84 |
Mar 20 2013 |
12756 |
362.64 |
Mar 13 2013 |
9604 |
408.34 |
Mar 13 2013 |
14133 |
373.57 |
Oct 19 2012 |
14136 |
430.25 |
Oct 19 2012 |
13555 |
414.96 |
Oct 19 2012 |
21651 |
435.09 |
Sep 23 2012 |
13993 |
430.25 |
Sep 23 2012 |
13488 |
414.96 |
Sep 23 2012 |
21468 |
435.09 |
Aug 31 2012 |
13424 |
430.25 |
Aug 31 2012 |
13148 |
414.96 |
Aug 31 2012 |
21011 |
435.09 |
Aug 24 2012 |
14814 |
448.45 |
Aug 24 2012 |
12986 |
414.96 |
Aug 24 2012 |
22094 |
443.33 |
Aug 10 2012 |
14358 |
448.45 |
Aug 10 2012 |
22565 |
450.42 |
Aug 03 2012 |
14069 |
448.45 |
Aug 03 2012 |
22289 |
450.42 |
Jul 27 2012 |
14227 |
452.05 |
Jul 27 2012 |
21192 |
445.9 |
Jul 06 2012 |
13628 |
452.05 |
Jul 06 2012 |
20580 |
445.9 |
Jun 22 2012 |
13382 |
452.05 |
Jun 22 2012 |
19752 |
445.9 |
Jun 15 2012 |
13208 |
452.05 |
Jun 15 2012 |
20165 |
445.9 |
Jun 08 2012 |
12965 |
452.05 |
Jun 08 2012 |
19992 |
445.9 |
Jun 01 2012 |
12932 |
452.05 |
Jun 01 2012 |
19750 |
445.9 |
May 25 2012 |
12099 |
452.05 |
May 25 2012 |
18458 |
445.9 |
May 18 2012 |
12171 |
452.05 |
May 18 2012 |
18677 |
445.9 |
May 11 2012 |
11771 |
451.03 |
May 11 2012 |
13069 |
540.97 |
May 11 2012 |
21630 |
474.96 |
May 04 2012 |
10828 |
450 |
May 04 2012 |
12523 |
540.97 |
May 04 2012 |
21495 |
479.54 |
Apr 27 2012 |
10574 |
470.28 |
Apr 27 2012 |
11577 |
518.98 |
Apr 27 2012 |
20871 |
480.46 |
Apr 13 2012 |
8251 |
470.28 |
Apr 13 2012 |
10174 |
518.98 |
Apr 13 2012 |
19265 |
480.46 |
Apr 06 2012 |
7434 |
470.28 |
Apr 06 2012 |
9512 |
518.98 |
Apr 06 2012 |
18757 |
480.46 |
Mar 27 2012 |
7298 |
470.28 |
Mar 27 2012 |
9091 |
518.98 |
Mar 27 2012 |
18398 |
480.46 |
Sep 23 2011 |
10381 |
470.28 |
Sep 23 2011 |
12065 |
518.98 |
Sep 23 2011 |
16947 |
499.5 |
Sep 16 2011 |
10363 |
470.28 |
Sep 16 2011 |
11982 |
518.98 |
Sep 16 2011 |
16902 |
499.5 |
Sep 10 2011 |
10151 |
470.28 |
Sep 10 2011 |
11723 |
518.98 |
Sep 10 2011 |
16548 |
499.5 |
Sep 02 2011 |
9989 |
470.28 |
Sep 02 2011 |
11650 |
518.98 |
Sep 02 2011 |
16420 |
499.5 |
Aug 26 2011 |
9965 |
470.28 |
Aug 26 2011 |
11640 |
518.98 |
Aug 26 2011 |
16395 |
499.5 |
Aug 19 2011 |
9773 |
470.28 |
Aug 19 2011 |
11183 |
518.98 |
Aug 19 2011 |
15419 |
499.5 |
Aug 12 2011 |
9718 |
470.28 |
Aug 12 2011 |
10910 |
518.98 |
Aug 12 2011 |
15226 |
499.5 |
Aug 05 2011 |
9671 |
470.28 |
Aug 05 2011 |
10732 |
518.98 |
Aug 05 2011 |
15092 |
499.5 |
Jul 29 2011 |
9597 |
470.28 |
Jul 29 2011 |
10620 |
518.98 |
Jul 29 2011 |
14941 |
499.5 |