Mar 25 2015 |
23487 |
529.54 |
Mar 25 2015 |
33121 |
529.54 |
Mar 18 2015 |
22399 |
529.54 |
Mar 18 2015 |
31912 |
529.54 |
Mar 11 2015 |
23708 |
540.52 |
Mar 11 2015 |
24701 |
574.21 |
Mar 11 2015 |
34828 |
551.75 |
Mar 04 2015 |
24159 |
540.52 |
Mar 04 2015 |
24320 |
558.77 |
Mar 04 2015 |
35083 |
549.64 |
Feb 25 2015 |
24164 |
540.52 |
Feb 25 2015 |
24130 |
558.77 |
Feb 25 2015 |
35069 |
549.64 |
Feb 18 2015 |
24067 |
535.89 |
Feb 18 2015 |
24255 |
558.77 |
Feb 18 2015 |
34799 |
545.04 |
Feb 11 2015 |
24911 |
549.26 |
Feb 11 2015 |
24381 |
558.77 |
Feb 11 2015 |
34831 |
545.04 |
Feb 04 2015 |
24983 |
549.26 |
Feb 04 2015 |
22513 |
527.92 |
Feb 04 2015 |
32048 |
518.73 |
Jan 28 2015 |
24934 |
549.26 |
Jan 28 2015 |
22536 |
527.92 |
Jan 28 2015 |
32038 |
518.73 |
Jan 21 2015 |
24981 |
549.26 |
Jan 21 2015 |
14225 |
434.62 |
Jan 21 2015 |
24477 |
460.14 |
Jan 14 2015 |
25002 |
549.26 |
Jan 14 2015 |
14221 |
434.62 |
Jan 14 2015 |
24483 |
460.14 |
Jan 07 2015 |
25001 |
549.26 |
Jan 07 2015 |
14191 |
434.62 |
Jan 07 2015 |
24460 |
460.14 |
Dec 31 2014 |
25001 |
549.26 |
Dec 31 2014 |
14190 |
434.62 |
Dec 31 2014 |
24473 |
460.14 |
Dec 24 2014 |
25001 |
549.26 |
Dec 24 2014 |
14190 |
434.62 |
Dec 24 2014 |
24473 |
460.14 |
Dec 17 2014 |
25001 |
549.26 |
Dec 17 2014 |
14175 |
434.62 |
Dec 17 2014 |
24465 |
460.14 |
Dec 10 2014 |
25001 |
549.26 |
Dec 10 2014 |
14175 |
434.62 |
Dec 10 2014 |
24465 |
460.14 |
Dec 03 2014 |
25001 |
549.26 |
Dec 03 2014 |
14175 |
434.62 |
Dec 03 2014 |
24465 |
460.14 |
Nov 26 2014 |
25001 |
549.26 |
Nov 26 2014 |
14175 |
434.62 |
Nov 26 2014 |
24465 |
460.14 |
Nov 19 2014 |
25001 |
549.26 |
Nov 19 2014 |
14175 |
434.62 |
Nov 19 2014 |
24465 |
460.14 |
Nov 12 2014 |
25001 |
549.26 |
Nov 12 2014 |
14175 |
434.62 |
Nov 12 2014 |
24465 |
460.14 |
Nov 05 2014 |
25001 |
549.26 |
Nov 05 2014 |
14175 |
434.62 |
Nov 05 2014 |
24466 |
460.14 |
Oct 29 2014 |
24992 |
549.26 |
Oct 29 2014 |
14175 |
434.62 |
Oct 29 2014 |
24462 |
460.14 |
Oct 22 2014 |
24922 |
549.26 |
Oct 22 2014 |
14123 |
434.62 |
Oct 22 2014 |
24463 |
460.14 |
Oct 15 2014 |
24760 |
549.26 |
Oct 15 2014 |
14104 |
434.62 |
Oct 15 2014 |
24388 |
460.14 |
Oct 08 2014 |
24790 |
549.26 |
Oct 08 2014 |
14085 |
434.62 |
Oct 08 2014 |
24369 |
460.14 |
Oct 01 2014 |
24798 |
549.26 |
Oct 01 2014 |
14116 |
434.62 |
Oct 01 2014 |
24411 |
460.14 |
Sep 24 2014 |
24894 |
549.26 |
Sep 24 2014 |
14074 |
434.62 |
Sep 24 2014 |
24454 |
460.14 |
Sep 17 2014 |
24657 |
549.26 |
Sep 17 2014 |
14131 |
434.62 |
Sep 17 2014 |
24397 |
460.14 |
Sep 10 2014 |
24652 |
549.26 |
Sep 10 2014 |
13995 |
434.62 |
Sep 10 2014 |
24426 |
460.14 |
Sep 03 2014 |
24724 |
549.26 |
Sep 03 2014 |
13994 |
434.62 |
Sep 03 2014 |
24497 |
460.14 |
Aug 27 2014 |
24599 |
549.26 |
Aug 27 2014 |
14102 |
434.62 |
Aug 27 2014 |
24535 |
460.14 |
Aug 20 2014 |
24563 |
549.26 |
Aug 20 2014 |
14040 |
434.62 |
Aug 20 2014 |
24568 |
460.14 |
Aug 13 2014 |
24468 |
549.26 |
Aug 13 2014 |
14086 |
434.62 |
Aug 13 2014 |
24602 |
460.14 |
Aug 06 2014 |
24715 |
549.26 |
Aug 06 2014 |
14130 |
434.62 |
Aug 06 2014 |
24714 |
460.14 |
Jul 30 2014 |
24789 |
549.26 |
Jul 30 2014 |
14146 |
434.62 |
Jul 30 2014 |
24883 |
460.14 |
Jul 23 2014 |
24572 |
549.26 |
Jul 23 2014 |
14013 |
434.62 |
Jul 23 2014 |
24638 |
460.14 |
Jul 16 2014 |
24789 |
549.26 |
Jul 16 2014 |
13860 |
433.02 |
Jul 16 2014 |
24617 |
460.14 |
Jul 09 2014 |
24909 |
549.26 |
Jul 09 2014 |
13998 |
433.02 |
Jul 09 2014 |
24638 |
460.14 |
Jul 02 2014 |
25024 |
549.26 |
Jul 02 2014 |
14122 |
433.02 |
Jul 02 2014 |
24854 |
460.14 |
Jun 25 2014 |
25128 |
549.26 |
Jun 25 2014 |
14265 |
433.02 |
Jun 25 2014 |
24996 |
460.14 |
Jun 18 2014 |
25206 |
549.26 |
Jun 18 2014 |
14367 |
433.02 |
Jun 18 2014 |
25015 |
460.14 |
Jun 11 2014 |
24983 |
549.26 |
Jun 11 2014 |
14389 |
433.02 |
Jun 11 2014 |
25174 |
460.14 |
Jun 04 2014 |
24746 |
540.33 |
Jun 04 2014 |
14675 |
433.02 |
Jun 04 2014 |
25366 |
460.14 |
May 28 2014 |
24485 |
540.33 |
May 28 2014 |
14675 |
433.02 |
May 28 2014 |
25280 |
460.14 |
May 21 2014 |
24555 |
540.33 |
May 21 2014 |
14768 |
433.02 |
May 21 2014 |
25388 |
460.14 |
May 14 2014 |
24700 |
540.33 |
May 14 2014 |
14868 |
433.02 |
May 14 2014 |
25489 |
460.14 |
May 07 2014 |
24056 |
540.33 |
May 07 2014 |
14674 |
433.02 |
May 07 2014 |
25184 |
460.14 |
Apr 30 2014 |
22789 |
513.51 |
Apr 30 2014 |
15152 |
433.02 |
Apr 30 2014 |
25813 |
460.14 |
Apr 23 2014 |
21504 |
494.32 |
Apr 23 2014 |
15299 |
433.02 |
Apr 23 2014 |
26144 |
460.14 |
Apr 16 2014 |
21055 |
490.18 |
Apr 16 2014 |
15187 |
433.02 |
Apr 16 2014 |
25982 |
460.14 |
Apr 09 2014 |
21337 |
485.73 |
Apr 09 2014 |
15330 |
433.02 |
Apr 09 2014 |
26387 |
460.14 |
Apr 02 2014 |
21353 |
485.73 |
Apr 02 2014 |
15502 |
433.02 |
Apr 02 2014 |
25930 |
460.14 |
Mar 26 2014 |
20922 |
485.73 |
Mar 26 2014 |
15808 |
433.02 |
Mar 26 2014 |
22019 |
434.62 |
Mar 19 2014 |
20277 |
480.63 |
Mar 19 2014 |
15935 |
433.02 |
Mar 19 2014 |
21993 |
434.62 |
Mar 12 2014 |
20305 |
480.63 |
Mar 12 2014 |
15922 |
433.02 |
Mar 12 2014 |
22023 |
434.62 |
Mar 05 2014 |
19959 |
480.63 |
Mar 05 2014 |
15574 |
429.52 |
Mar 05 2014 |
21685 |
433.02 |
Feb 26 2014 |
19834 |
480.63 |
Feb 26 2014 |
15605 |
429.52 |
Feb 26 2014 |
21689 |
433.02 |
Feb 19 2014 |
19818 |
479.7 |
Feb 19 2014 |
15620 |
429.52 |
Feb 19 2014 |
21205 |
429.52 |
Feb 12 2014 |
19796 |
479.7 |
Feb 12 2014 |
13539 |
409.94 |
Feb 12 2014 |
18169 |
409.94 |
Feb 05 2014 |
19817 |
479.7 |
Feb 05 2014 |
13627 |
409.94 |
Feb 05 2014 |
18237 |
409.94 |
Jan 29 2014 |
19707 |
479.7 |
Jan 29 2014 |
16917 |
439.66 |
Jan 29 2014 |
22759 |
439.66 |
Jan 22 2014 |
19606 |
479.7 |
Jan 22 2014 |
18761 |
457.86 |
Jan 22 2014 |
25326 |
457.86 |
Jan 15 2014 |
19619 |
479.7 |
Jan 15 2014 |
18819 |
457.86 |
Jan 15 2014 |
25376 |
457.86 |
Jan 08 2014 |
19483 |
479.7 |
Jan 08 2014 |
18853 |
457.86 |
Jan 08 2014 |
25291 |
457.86 |
Jan 01 2014 |
19483 |
479.7 |
Jan 01 2014 |
18857 |
457.86 |
Jan 01 2014 |
25293 |
457.86 |
Dec 25 2013 |
19483 |
479.7 |
Dec 25 2013 |
18857 |
457.86 |
Dec 25 2013 |
25302 |
457.86 |
Dec 18 2013 |
19483 |
479.7 |
Dec 18 2013 |
18857 |
457.86 |
Dec 18 2013 |
25302 |
457.86 |
Dec 11 2013 |
19484 |
479.7 |
Dec 11 2013 |
18857 |
457.86 |
Dec 11 2013 |
25303 |
457.86 |
Dec 04 2013 |
19485 |
479.7 |
Dec 04 2013 |
18857 |
457.86 |
Dec 04 2013 |
25304 |
457.86 |
Nov 27 2013 |
19485 |
479.7 |
Nov 27 2013 |
18857 |
457.86 |
Nov 27 2013 |
25304 |
457.86 |
Nov 20 2013 |
19485 |
479.7 |
Nov 20 2013 |
18857 |
457.86 |
Nov 20 2013 |
25305 |
457.86 |
Nov 13 2013 |
19486 |
479.7 |
Nov 13 2013 |
18859 |
457.86 |
Nov 13 2013 |
25306 |
457.86 |
Nov 06 2013 |
19486 |
479.7 |
Nov 06 2013 |
18859 |
457.86 |
Nov 06 2013 |
25306 |
457.86 |
Oct 30 2013 |
19486 |
479.7 |
Oct 30 2013 |
18857 |
457.86 |
Oct 30 2013 |
25304 |
457.86 |
Oct 23 2013 |
19476 |
479.7 |
Oct 23 2013 |
18858 |
457.86 |
Oct 23 2013 |
25301 |
457.86 |
Oct 16 2013 |
19493 |
479.7 |
Oct 16 2013 |
18814 |
457.86 |
Oct 16 2013 |
25276 |
457.86 |
Oct 09 2013 |
19254 |
479.7 |
Oct 09 2013 |
18809 |
457.86 |
Oct 09 2013 |
25095 |
457.86 |
Oct 02 2013 |
19307 |
479.7 |
Oct 02 2013 |
18800 |
457.86 |
Oct 02 2013 |
25150 |
457.86 |
Sep 25 2013 |
19298 |
479.7 |
Sep 25 2013 |
18709 |
457.86 |
Sep 25 2013 |
25102 |
457.86 |
Sep 18 2013 |
19130 |
479.7 |
Sep 18 2013 |
18613 |
457.86 |
Sep 18 2013 |
24870 |
457.86 |
Sep 11 2013 |
19077 |
479.7 |
Sep 11 2013 |
18509 |
457.86 |
Sep 11 2013 |
24701 |
457.86 |
Sep 04 2013 |
19268 |
479.7 |
Sep 04 2013 |
18483 |
457.86 |
Sep 04 2013 |
24850 |
457.86 |
Aug 28 2013 |
19180 |
479.7 |
Aug 28 2013 |
18445 |
457.86 |
Aug 28 2013 |
24769 |
457.86 |
Aug 21 2013 |
19301 |
479.7 |
Aug 21 2013 |
18534 |
457.86 |
Aug 21 2013 |
24924 |
457.86 |
Aug 14 2013 |
19347 |
479.7 |
Aug 14 2013 |
16577 |
437.89 |
Aug 14 2013 |
23701 |
451.41 |
Aug 07 2013 |
19337 |
479.7 |
Aug 07 2013 |
16786 |
437.89 |
Aug 07 2013 |
23946 |
451.41 |
Jul 31 2013 |
19669 |
479.7 |
Jul 31 2013 |
16941 |
437.89 |
Jul 31 2013 |
22247 |
437.89 |
Jul 24 2013 |
19554 |
479.7 |
Jul 24 2013 |
17087 |
437.89 |
Jul 24 2013 |
22367 |
437.89 |
Jul 17 2013 |
19612 |
479.7 |
Jul 17 2013 |
17158 |
437.89 |
Jul 17 2013 |
22458 |
437.89 |
Jul 10 2013 |
19765 |
479.7 |
Jul 10 2013 |
17067 |
435.69 |
Jul 10 2013 |
23863 |
445.89 |
Jul 03 2013 |
19729 |
479.7 |
Jul 03 2013 |
17693 |
439.98 |
Jul 03 2013 |
22536 |
436.98 |
Jun 26 2013 |
19639 |
479.7 |
Jun 26 2013 |
17966 |
439.98 |
Jun 26 2013 |
22707 |
436.98 |
Jun 19 2013 |
19839 |
479.7 |
Jun 19 2013 |
18602 |
443.92 |
Jun 19 2013 |
22926 |
438.59 |
Jun 12 2013 |
19876 |
479.7 |
Jun 12 2013 |
18670 |
443.92 |
Jun 12 2013 |
23198 |
438.59 |
Jun 05 2013 |
19722 |
479.7 |
Jun 05 2013 |
20250 |
460.61 |
Jun 05 2013 |
24379 |
447.49 |
May 29 2013 |
19613 |
479.7 |
May 29 2013 |
20324 |
460.61 |
May 29 2013 |
24388 |
447.49 |
May 22 2013 |
19985 |
479.7 |
May 22 2013 |
20641 |
460.61 |
May 22 2013 |
24834 |
447.49 |
May 15 2013 |
20926 |
490.28 |
May 15 2013 |
20766 |
460.61 |
May 15 2013 |
25294 |
450.48 |
May 08 2013 |
20944 |
490.28 |
May 08 2013 |
20658 |
460.61 |
May 08 2013 |
25230 |
450.48 |
May 01 2013 |
22248 |
501.01 |
May 01 2013 |
21553 |
468.04 |
May 01 2013 |
27475 |
463.6 |
Apr 24 2013 |
22039 |
507.55 |
Apr 24 2013 |
23870 |
492.14 |
Apr 24 2013 |
30259 |
484.6 |
Apr 17 2013 |
23002 |
518.07 |
Apr 17 2013 |
24251 |
497.71 |
Apr 17 2013 |
31825 |
496.22 |
Apr 10 2013 |
23903 |
533.87 |
Apr 10 2013 |
24107 |
500.96 |
Apr 10 2013 |
34143 |
517.01 |
Apr 03 2013 |
23802 |
533.87 |
Apr 03 2013 |
23872 |
500.96 |
Apr 03 2013 |
33973 |
517.01 |
Mar 27 2013 |
24280 |
533.87 |
Mar 27 2013 |
23883 |
500.96 |
Mar 27 2013 |
34092 |
517.01 |
Mar 20 2013 |
24184 |
535.58 |
Mar 20 2013 |
23873 |
506.99 |
Mar 20 2013 |
33426 |
512.08 |
Mar 13 2013 |
17517 |
528.9 |
Mar 13 2013 |
32660 |
506.56 |
Oct 19 2012 |
20575 |
508.46 |
Oct 19 2012 |
24403 |
571.87 |
Oct 19 2012 |
38555 |
578.9 |
Sep 23 2012 |
20213 |
508.46 |
Sep 23 2012 |
24160 |
571.87 |
Sep 23 2012 |
37969 |
578.9 |
Aug 31 2012 |
19353 |
508.46 |
Aug 31 2012 |
23491 |
571.87 |
Aug 31 2012 |
37022 |
578.9 |
Aug 24 2012 |
23055 |
571.87 |
Aug 24 2012 |
37063 |
588.96 |
Aug 10 2012 |
22002 |
571.87 |
Aug 10 2012 |
35789 |
588.96 |
Aug 03 2012 |
20757 |
548.82 |
Aug 03 2012 |
34773 |
580.29 |
Jul 27 2012 |
21140 |
585.95 |
Jul 27 2012 |
34760 |
600.63 |
Jul 06 2012 |
19035 |
555.01 |
Jul 06 2012 |
33355 |
596.56 |
Jun 22 2012 |
17347 |
555.01 |
Jun 22 2012 |
32099 |
596.56 |
Jun 15 2012 |
17212 |
555.01 |
Jun 15 2012 |
32356 |
596.56 |
Jun 08 2012 |
17127 |
555.01 |
Jun 08 2012 |
32076 |
596.56 |
Jun 01 2012 |
16302 |
555.01 |
Jun 01 2012 |
31650 |
596.56 |
May 25 2012 |
13427 |
555.01 |
May 25 2012 |
29494 |
596.56 |
May 18 2012 |
13520 |
555.01 |
May 18 2012 |
29725 |
596.56 |
May 11 2012 |
13372 |
555.01 |
May 11 2012 |
29497 |
596.56 |
May 04 2012 |
12822 |
555.01 |
May 04 2012 |
28742 |
596.56 |
Apr 27 2012 |
12586 |
569.33 |
Apr 27 2012 |
27593 |
593.98 |
Apr 13 2012 |
10973 |
569.33 |
Apr 13 2012 |
25103 |
593.98 |
Apr 06 2012 |
10364 |
583.64 |
Apr 06 2012 |
24653 |
603.72 |
Mar 27 2012 |
9943 |
583.64 |
Mar 27 2012 |
24189 |
603.72 |
Sep 23 2011 |
13490 |
583.64 |
Sep 23 2011 |
20637 |
583.64 |
Sep 16 2011 |
13395 |
583.64 |
Sep 16 2011 |
20578 |
583.64 |
Sep 10 2011 |
13127 |
583.64 |
Sep 10 2011 |
20146 |
583.64 |
Sep 02 2011 |
13052 |
583.64 |
Sep 02 2011 |
19994 |
583.64 |
Aug 26 2011 |
13033 |
583.64 |
Aug 26 2011 |
19954 |
583.64 |
Aug 19 2011 |
12540 |
583.64 |
Aug 19 2011 |
18872 |
583.64 |
Aug 12 2011 |
12233 |
583.64 |
Aug 12 2011 |
18639 |
583.64 |
Aug 05 2011 |
12023 |
583.64 |
Aug 05 2011 |
18470 |
583.64 |
Jul 29 2011 |
11887 |
583.64 |
Jul 29 2011 |
18282 |
583.64 |