Aug 30 2019 |
19885 |
637.92 |
Aug 30 2019 |
28605 |
637.92 |
Aug 23 2019 |
20011 |
637.92 |
Aug 23 2019 |
28936 |
637.92 |
Aug 16 2019 |
19946 |
637.92 |
Aug 16 2019 |
28822 |
637.92 |
Aug 09 2019 |
20028 |
637.92 |
Aug 09 2019 |
28931 |
637.92 |
Aug 02 2019 |
20214 |
637.92 |
Aug 02 2019 |
29156 |
637.92 |
Jul 26 2019 |
20339 |
637.92 |
Jul 26 2019 |
29282 |
637.92 |
Jul 19 2019 |
20416 |
637.92 |
Jul 19 2019 |
29533 |
637.92 |
Jul 12 2019 |
20514 |
637.92 |
Jul 12 2019 |
29548 |
637.92 |
Jul 05 2019 |
21014 |
637.92 |
Jul 05 2019 |
30069 |
637.92 |
Jun 28 2019 |
21269 |
637.92 |
Jun 28 2019 |
30315 |
637.92 |
Jun 21 2019 |
21220 |
637.92 |
Jun 21 2019 |
30093 |
637.92 |
Jun 14 2019 |
21414 |
637.92 |
Jun 14 2019 |
30196 |
637.92 |
Jun 07 2019 |
21692 |
637.92 |
Jun 07 2019 |
30501 |
637.92 |
May 31 2019 |
21601 |
637.92 |
May 31 2019 |
30399 |
637.92 |
May 24 2019 |
21590 |
637.92 |
May 24 2019 |
30431 |
637.92 |
May 17 2019 |
21722 |
637.92 |
May 17 2019 |
30447 |
637.92 |
May 10 2019 |
21694 |
637.92 |
May 10 2019 |
30458 |
637.92 |
May 03 2019 |
21731 |
637.92 |
May 03 2019 |
30557 |
637.92 |
Apr 26 2019 |
21726 |
637.92 |
Apr 26 2019 |
29883 |
637.92 |
Apr 19 2019 |
21900 |
637.92 |
Apr 19 2019 |
29931 |
637.92 |
Apr 18 2019 |
21940 |
637.92 |
Apr 12 2019 |
22195 |
637.92 |
Apr 12 2019 |
30039 |
637.92 |
Apr 05 2019 |
21715 |
637.92 |
Apr 05 2019 |
29232 |
637.92 |
Mar 29 2019 |
21461 |
637.92 |
Mar 29 2019 |
28970 |
637.92 |
Mar 22 2019 |
21070 |
637.92 |
Mar 22 2019 |
28501 |
637.92 |
Mar 15 2019 |
20907 |
637.92 |
Mar 15 2019 |
28372 |
637.92 |
Mar 08 2019 |
20717 |
637.92 |
Mar 08 2019 |
27955 |
637.92 |
Mar 01 2019 |
20749 |
637.92 |
Mar 01 2019 |
28083 |
637.92 |
Feb 22 2019 |
20738 |
637.92 |
Feb 22 2019 |
28152 |
637.92 |
Feb 15 2019 |
20539 |
627.37 |
Feb 15 2019 |
27648 |
627.37 |
Feb 08 2019 |
20301 |
627.37 |
Feb 08 2019 |
27384 |
627.37 |
Feb 01 2019 |
20331 |
627.37 |
Feb 01 2019 |
27363 |
627.37 |
Jan 25 2019 |
20312 |
627.37 |
Jan 25 2019 |
27384 |
627.37 |
Jan 18 2019 |
20320 |
627.37 |
Jan 18 2019 |
27412 |
627.37 |
Jan 11 2019 |
20291 |
627.37 |
Jan 11 2019 |
27384 |
627.37 |
Jan 04 2019 |
20311 |
627.37 |
Jan 04 2019 |
27399 |
627.37 |
Dec 28 2018 |
20311 |
627.37 |
Dec 28 2018 |
27399 |
627.37 |
Dec 21 2018 |
20311 |
627.37 |
Dec 21 2018 |
27399 |
627.37 |
Dec 14 2018 |
20311 |
627.37 |
Dec 14 2018 |
27399 |
627.37 |
Dec 07 2018 |
20296 |
627.37 |
Dec 07 2018 |
27387 |
627.37 |
Nov 30 2018 |
20296 |
627.37 |
Nov 30 2018 |
27387 |
627.37 |
Nov 23 2018 |
20296 |
627.37 |
Nov 23 2018 |
27387 |
627.37 |
Nov 16 2018 |
20296 |
627.37 |
Nov 16 2018 |
27387 |
627.37 |
Nov 09 2018 |
20296 |
627.37 |
Nov 09 2018 |
27388 |
627.37 |
Nov 02 2018 |
20296 |
627.37 |
Nov 02 2018 |
27346 |
627.37 |
Oct 26 2018 |
20296 |
627.37 |
Oct 26 2018 |
27334 |
627.37 |
Oct 19 2018 |
20296 |
627.37 |
Oct 19 2018 |
27381 |
627.37 |
Oct 12 2018 |
19846 |
606.27 |
Oct 12 2018 |
26739 |
606.27 |
Oct 05 2018 |
19795 |
606.27 |
Oct 05 2018 |
26864 |
606.27 |
Sep 28 2018 |
19806 |
606.27 |
Sep 28 2018 |
26221 |
606.27 |
Sep 21 2018 |
19726 |
606.27 |
Sep 21 2018 |
26145 |
606.27 |
Sep 14 2018 |
19829 |
606.27 |
Sep 14 2018 |
26234 |
606.27 |
Sep 07 2018 |
19973 |
606.27 |
Sep 07 2018 |
26717 |
606.27 |
Aug 31 2018 |
20071 |
606.23 |
Aug 31 2018 |
26800 |
606.23 |
Aug 24 2018 |
19876 |
606.23 |
Aug 24 2018 |
26749 |
606.23 |
Aug 17 2018 |
20217 |
606.23 |
Aug 17 2018 |
27076 |
606.23 |
Aug 10 2018 |
20187 |
606.23 |
Aug 10 2018 |
27180 |
606.23 |
Aug 03 2018 |
20222 |
599.17 |
Aug 03 2018 |
27150 |
599.17 |
Jul 27 2018 |
20265 |
599.17 |
Jul 27 2018 |
27276 |
599.17 |
Jul 20 2018 |
20477 |
599.17 |
Jul 20 2018 |
27566 |
599.17 |
Jul 13 2018 |
20243 |
599.17 |
Jul 13 2018 |
27351 |
599.17 |
Jul 06 2018 |
20357 |
599.17 |
Jul 06 2018 |
27234 |
599.17 |
Jun 29 2018 |
20268 |
599.17 |
Jun 29 2018 |
27144 |
599.17 |
Jun 22 2018 |
20663 |
599.17 |
Jun 22 2018 |
27564 |
599.17 |
Jun 15 2018 |
20487 |
599.17 |
Jun 15 2018 |
27568 |
599.17 |
Jun 08 2018 |
20719 |
599.17 |
Jun 08 2018 |
27828 |
599.17 |
Jun 01 2018 |
20886 |
599.17 |
Jun 01 2018 |
28231 |
599.17 |
May 25 2018 |
20889 |
599.17 |
May 25 2018 |
28450 |
599.17 |
May 18 2018 |
20888 |
599.17 |
May 18 2018 |
28531 |
599.17 |
May 11 2018 |
20770 |
599.17 |
May 11 2018 |
28631 |
599.17 |
May 04 2018 |
21014 |
599.17 |
May 04 2018 |
28927 |
599.17 |
Apr 27 2018 |
21100 |
599.17 |
Apr 27 2018 |
28800 |
599.17 |
Apr 20 2018 |
21283 |
599.17 |
Apr 20 2018 |
28989 |
599.17 |
Apr 13 2018 |
21255 |
599.17 |
Apr 13 2018 |
28868 |
599.17 |
Apr 06 2018 |
21118 |
599.17 |
Apr 06 2018 |
29020 |
599.17 |
Mar 30 2018 |
21276 |
599.17 |
Mar 30 2018 |
29418 |
599.17 |
Mar 23 2018 |
21279 |
599.17 |
Mar 23 2018 |
29629 |
599.17 |
Mar 16 2018 |
21305 |
599.17 |
Mar 16 2018 |
29538 |
599.17 |
Mar 09 2018 |
21082 |
599.17 |
Mar 09 2018 |
29420 |
599.17 |
Mar 02 2018 |
21353 |
599.17 |
Mar 02 2018 |
29797 |
599.17 |
Feb 23 2018 |
21589 |
599.17 |
Feb 23 2018 |
30036 |
599.17 |
Feb 16 2018 |
21489 |
597.4 |
Feb 16 2018 |
29966 |
597.4 |
Feb 09 2018 |
21526 |
597.4 |
Feb 09 2018 |
29629 |
597.4 |
Feb 02 2018 |
21456 |
597.4 |
Feb 02 2018 |
29470 |
597.4 |
Jan 26 2018 |
21489 |
597.4 |
Jan 26 2018 |
29518 |
597.4 |
Jan 19 2018 |
21504 |
597.4 |
Jan 19 2018 |
29517 |
597.4 |
Jan 12 2018 |
21492 |
597.4 |
Jan 12 2018 |
29525 |
597.4 |
Jan 05 2018 |
21531 |
597.4 |
Jan 05 2018 |
29556 |
597.4 |
Dec 29 2017 |
21532 |
597.4 |
Dec 29 2017 |
29556 |
597.4 |
Dec 22 2017 |
21534 |
597.4 |
Dec 22 2017 |
29558 |
597.4 |
Dec 15 2017 |
21518 |
597.4 |
Dec 15 2017 |
29549 |
597.4 |
Dec 08 2017 |
21518 |
597.4 |
Dec 08 2017 |
29549 |
597.4 |
Dec 01 2017 |
21518 |
597.4 |
Dec 01 2017 |
29549 |
597.4 |
Nov 24 2017 |
21518 |
597.4 |
Nov 24 2017 |
29549 |
597.4 |
Nov 17 2017 |
21518 |
597.4 |
Nov 17 2017 |
29550 |
597.4 |
Nov 10 2017 |
21518 |
597.4 |
Nov 10 2017 |
29581 |
597.4 |
Nov 03 2017 |
21519 |
597.4 |
Nov 03 2017 |
29582 |
597.4 |
Oct 27 2017 |
21519 |
597.4 |
Oct 27 2017 |
29607 |
597.4 |
Oct 20 2017 |
21546 |
597.4 |
Oct 20 2017 |
29507 |
597.4 |
Oct 13 2017 |
21546 |
597.4 |
Oct 13 2017 |
29548 |
597.4 |
Oct 06 2017 |
21526 |
597.4 |
Oct 06 2017 |
29526 |
597.4 |
Sep 29 2017 |
21548 |
597.4 |
Sep 29 2017 |
29433 |
597.4 |
Sep 22 2017 |
21524 |
597.4 |
Sep 22 2017 |
29750 |
597.4 |
Sep 15 2017 |
21608 |
597.4 |
Sep 15 2017 |
29790 |
597.4 |
Sep 08 2017 |
21610 |
597.4 |
Sep 08 2017 |
29909 |
597.4 |
Sep 01 2017 |
21045 |
570.93 |
Sep 01 2017 |
28822 |
570.93 |
Aug 25 2017 |
21083 |
570.93 |
Aug 25 2017 |
29223 |
570.93 |
Aug 18 2017 |
21119 |
570.93 |
Aug 18 2017 |
29367 |
570.93 |
Aug 11 2017 |
21050 |
570.93 |
Aug 11 2017 |
29398 |
570.93 |
May 26 2017 |
24832 |
630.93 |
May 26 2017 |
33366 |
630.93 |
May 19 2017 |
24866 |
630.93 |
May 19 2017 |
33867 |
630.93 |
May 12 2017 |
25034 |
630.93 |
May 12 2017 |
34014 |
630.93 |
May 05 2017 |
24917 |
630.93 |
May 05 2017 |
33936 |
630.93 |
Apr 28 2017 |
24612 |
630.93 |
Apr 28 2017 |
33503 |
630.93 |
Apr 21 2017 |
24976 |
630.93 |
Apr 21 2017 |
33956 |
630.93 |
Apr 14 2017 |
24980 |
630.93 |
Apr 14 2017 |
33956 |
630.93 |
Apr 07 2017 |
25198 |
630.93 |
Apr 07 2017 |
33619 |
630.93 |
Mar 31 2017 |
25590 |
630.93 |
Mar 31 2017 |
33833 |
630.93 |
Mar 24 2017 |
25258 |
630.93 |
Mar 24 2017 |
33264 |
630.93 |
Mar 17 2017 |
25394 |
630.93 |
Mar 17 2017 |
33498 |
630.93 |
Mar 10 2017 |
25516 |
630.93 |
Mar 10 2017 |
33501 |
630.93 |
Mar 03 2017 |
25311 |
630.93 |
Mar 03 2017 |
33216 |
630.93 |
Feb 24 2017 |
25165 |
630.93 |
Feb 24 2017 |
33194 |
630.93 |
Feb 17 2017 |
24840 |
630.93 |
Feb 17 2017 |
33112 |
630.93 |
Feb 10 2017 |
24891 |
630.93 |
Feb 10 2017 |
33264 |
630.93 |
Feb 03 2017 |
24901 |
630.93 |
Feb 03 2017 |
33207 |
630.93 |
Jan 27 2017 |
24939 |
630.93 |
Jan 27 2017 |
33218 |
630.93 |
Jan 20 2017 |
24918 |
630.93 |
Jan 20 2017 |
33179 |
630.93 |
Jan 13 2017 |
24939 |
630.93 |
Jan 13 2017 |
33166 |
630.93 |
Jan 06 2017 |
24953 |
630.93 |
Jan 06 2017 |
33177 |
630.93 |
Dec 30 2016 |
24963 |
630.93 |
Dec 30 2016 |
33187 |
630.93 |
Dec 23 2016 |
24963 |
630.93 |
Dec 23 2016 |
33187 |
630.93 |
Dec 16 2016 |
24946 |
630.93 |
Dec 16 2016 |
33179 |
630.93 |
Dec 09 2016 |
24941 |
630.93 |
Dec 09 2016 |
33177 |
630.93 |
Dec 02 2016 |
24941 |
630.93 |
Dec 02 2016 |
33178 |
630.93 |
Nov 25 2016 |
24935 |
630.93 |
Nov 25 2016 |
33173 |
630.93 |
Nov 18 2016 |
24935 |
630.93 |
Nov 18 2016 |
33173 |
630.93 |
Nov 11 2016 |
24935 |
630.93 |
Nov 11 2016 |
33125 |
630.93 |
Nov 04 2016 |
24935 |
630.93 |
Nov 04 2016 |
33125 |
630.93 |
Oct 28 2016 |
24936 |
630.93 |
Oct 28 2016 |
33133 |
630.93 |
Oct 21 2016 |
24934 |
630.93 |
Oct 21 2016 |
33153 |
630.93 |
Oct 14 2016 |
24830 |
630.93 |
Oct 14 2016 |
33101 |
630.93 |
Oct 07 2016 |
24865 |
630.93 |
Oct 07 2016 |
33155 |
630.93 |
Sep 30 2016 |
24932 |
630.93 |
Sep 30 2016 |
33200 |
630.93 |
Sep 23 2016 |
25084 |
630.93 |
Sep 23 2016 |
33044 |
630.93 |
Sep 16 2016 |
25201 |
630.93 |
Sep 16 2016 |
33050 |
630.93 |
Sep 09 2016 |
25322 |
630.93 |
Sep 09 2016 |
33198 |
630.93 |
Sep 02 2016 |
25496 |
630.93 |
Sep 02 2016 |
33344 |
630.93 |
Aug 26 2016 |
25564 |
630.93 |
Aug 26 2016 |
33153 |
630.93 |
Aug 19 2016 |
25611 |
630.93 |
Aug 19 2016 |
33149 |
630.93 |
Aug 12 2016 |
25950 |
630.93 |
Aug 12 2016 |
35831 |
630.93 |
Aug 05 2016 |
25764 |
630.93 |
Aug 05 2016 |
35979 |
630.93 |
Jul 29 2016 |
25880 |
630.93 |
Jul 29 2016 |
36268 |
630.93 |
Jul 22 2016 |
26134 |
630.93 |
Jul 22 2016 |
36515 |
630.93 |
Jun 22 2016 |
26433 |
630.93 |
Jun 22 2016 |
37612 |
630.93 |
Jun 15 2016 |
26504 |
630.93 |
Jun 15 2016 |
38090 |
630.93 |
Jun 08 2016 |
26698 |
630.93 |
Jun 08 2016 |
38298 |
630.93 |
Jun 01 2016 |
26748 |
630.93 |
Jun 01 2016 |
38575 |
630.93 |
Mar 02 2016 |
26957 |
653.53 |
Mar 02 2016 |
39636 |
653.53 |
Feb 24 2016 |
26809 |
653.53 |
Feb 24 2016 |
39446 |
653.53 |
Feb 17 2016 |
20105 |
497.5 |
Feb 17 2016 |
26949 |
653.53 |
Feb 17 2016 |
36816 |
575.51 |
Feb 10 2016 |
19986 |
497.5 |
Feb 10 2016 |
26792 |
653.53 |
Feb 10 2016 |
36588 |
575.51 |
Feb 03 2016 |
19962 |
497.5 |
Feb 03 2016 |
26781 |
653.53 |
Feb 03 2016 |
36561 |
575.51 |
Jan 27 2016 |
20027 |
497.5 |
Jan 27 2016 |
26659 |
653.53 |
Jan 27 2016 |
36479 |
575.51 |
Jan 20 2016 |
20022 |
497.5 |
Jan 20 2016 |
26723 |
653.53 |
Jan 20 2016 |
36497 |
575.51 |
Jan 13 2016 |
20045 |
497.5 |
Jan 13 2016 |
26784 |
653.53 |
Jan 13 2016 |
36557 |
575.51 |
Jan 06 2016 |
20045 |
497.5 |
Jan 06 2016 |
26810 |
653.53 |
Jan 06 2016 |
36577 |
575.51 |
Dec 30 2015 |
20045 |
497.5 |
Dec 30 2015 |
26797 |
653.53 |
Dec 30 2015 |
36554 |
575.51 |
Dec 23 2015 |
20043 |
497.5 |
Dec 23 2015 |
26796 |
653.53 |
Dec 23 2015 |
36551 |
575.51 |
Dec 16 2015 |
20044 |
497.5 |
Dec 16 2015 |
26796 |
653.53 |
Dec 16 2015 |
36552 |
575.51 |
Dec 09 2015 |
20045 |
497.5 |
Dec 09 2015 |
26807 |
653.53 |
Dec 09 2015 |
36559 |
575.51 |
Dec 02 2015 |
20046 |
497.5 |
Dec 02 2015 |
26809 |
653.53 |
Dec 02 2015 |
36561 |
575.51 |
Nov 25 2015 |
20046 |
497.5 |
Nov 25 2015 |
26810 |
653.53 |
Nov 25 2015 |
36562 |
575.51 |
Nov 18 2015 |
20045 |
497.5 |
Nov 18 2015 |
26810 |
653.53 |
Nov 18 2015 |
36561 |
575.51 |
Nov 11 2015 |
20015 |
497.5 |
Nov 11 2015 |
26810 |
653.53 |
Nov 11 2015 |
36540 |
575.51 |
Nov 04 2015 |
20015 |
497.5 |
Nov 04 2015 |
26810 |
653.53 |
Nov 04 2015 |
36540 |
575.51 |
Oct 28 2015 |
20017 |
497.5 |
Oct 28 2015 |
26773 |
653.53 |
Oct 28 2015 |
36484 |
575.51 |
Oct 21 2015 |
19945 |
497.5 |
Oct 21 2015 |
26809 |
653.53 |
Oct 21 2015 |
36441 |
575.51 |
Oct 14 2015 |
19934 |
497.5 |
Oct 14 2015 |
26675 |
653.53 |
Oct 14 2015 |
36344 |
575.51 |
Oct 07 2015 |
19978 |
497.5 |
Oct 07 2015 |
26589 |
653.53 |
Oct 07 2015 |
36337 |
575.51 |
Sep 30 2015 |
19992 |
497.5 |
Sep 30 2015 |
26590 |
653.53 |
Sep 30 2015 |
36364 |
575.51 |
Sep 23 2015 |
20100 |
497.5 |
Sep 23 2015 |
26556 |
653.53 |
Sep 23 2015 |
36366 |
575.51 |
Sep 16 2015 |
19886 |
497.5 |
Sep 16 2015 |
26502 |
653.53 |
Sep 16 2015 |
36172 |
575.51 |
Sep 09 2015 |
19834 |
497.5 |
Sep 09 2015 |
26433 |
653.53 |
Sep 09 2015 |
36090 |
575.51 |
Sep 02 2015 |
19931 |
497.5 |
Sep 02 2015 |
26185 |
653.53 |
Sep 02 2015 |
36031 |
575.51 |
Aug 26 2015 |
20117 |
497.5 |
Aug 26 2015 |
26440 |
653.53 |
Aug 26 2015 |
36218 |
575.51 |
Aug 19 2015 |
20347 |
497.5 |
Aug 19 2015 |
26542 |
653.53 |
Aug 19 2015 |
36511 |
575.51 |
Aug 12 2015 |
20338 |
497.5 |
Aug 12 2015 |
26696 |
653.53 |
Aug 12 2015 |
36670 |
575.51 |
Aug 05 2015 |
20420 |
497.5 |
Aug 05 2015 |
26561 |
653.53 |
Aug 05 2015 |
36583 |
575.51 |
Jul 29 2015 |
20375 |
497.5 |
Jul 29 2015 |
26789 |
653.53 |
Jul 29 2015 |
36818 |
575.51 |
Jul 22 2015 |
20374 |
497.5 |
Jul 22 2015 |
26689 |
653.53 |
Jul 22 2015 |
36909 |
575.51 |
Jul 15 2015 |
20686 |
497.5 |
Jul 15 2015 |
26824 |
653.53 |
Jul 15 2015 |
37137 |
575.51 |
Jul 08 2015 |
20790 |
497.5 |
Jul 08 2015 |
26867 |
653.53 |
Jul 08 2015 |
37274 |
575.51 |
Jul 01 2015 |
20927 |
497.5 |
Jul 01 2015 |
21194 |
510.33 |
Jul 01 2015 |
30859 |
507.77 |
Jun 24 2015 |
20964 |
497.5 |
Jun 24 2015 |
21238 |
510.33 |
Jun 24 2015 |
30957 |
507.77 |
Jun 17 2015 |
20819 |
497.5 |
Jun 17 2015 |
21319 |
510.33 |
Jun 17 2015 |
30977 |
507.77 |
Jun 10 2015 |
21032 |
497.5 |
Jun 10 2015 |
21344 |
510.33 |
Jun 10 2015 |
31066 |
507.77 |
Jun 03 2015 |
21190 |
497.5 |
Jun 03 2015 |
21317 |
510.33 |
Jun 03 2015 |
31253 |
507.77 |
May 27 2015 |
21006 |
497.5 |
May 27 2015 |
21271 |
510.33 |
May 27 2015 |
30956 |
507.77 |
May 20 2015 |
21081 |
497.5 |
May 20 2015 |
20288 |
498 |
May 20 2015 |
25462 |
466.8 |
May 13 2015 |
21332 |
497.5 |
May 13 2015 |
20153 |
498 |
May 13 2015 |
25585 |
466.8 |
May 06 2015 |
21125 |
497.5 |
May 06 2015 |
19756 |
498 |
May 06 2015 |
25179 |
466.8 |
Apr 29 2015 |
21415 |
497.5 |
Apr 29 2015 |
19878 |
498 |
Apr 29 2015 |
25361 |
466.8 |
Apr 22 2015 |
21469 |
497.5 |
Apr 22 2015 |
19983 |
498 |
Apr 22 2015 |
25473 |
466.8 |
Apr 15 2015 |
21072 |
497.5 |
Apr 15 2015 |
19851 |
498 |
Apr 15 2015 |
25188 |
466.8 |
Apr 08 2015 |
21157 |
497.5 |
Apr 08 2015 |
20120 |
498 |
Apr 08 2015 |
25309 |
466.8 |
Apr 01 2015 |
21317 |
497.5 |
Apr 01 2015 |
20323 |
498 |
Apr 01 2015 |
25748 |
466.8 |
Mar 25 2015 |
20705 |
497.5 |
Mar 25 2015 |
20112 |
498 |
Mar 25 2015 |
25017 |
466.8 |
Mar 18 2015 |
19228 |
490.33 |
Mar 18 2015 |
16161 |
459.12 |
Mar 18 2015 |
24092 |
465.37 |
Mar 11 2015 |
19672 |
490.33 |
Mar 11 2015 |
16305 |
459.12 |
Mar 11 2015 |
24777 |
465.37 |
Mar 04 2015 |
20011 |
490.33 |
Mar 04 2015 |
18063 |
475.43 |
Mar 04 2015 |
25053 |
465.37 |
Feb 25 2015 |
20040 |
490.33 |
Feb 25 2015 |
17931 |
475.43 |
Feb 25 2015 |
25053 |
465.37 |
Feb 18 2015 |
18029 |
475.43 |
Feb 18 2015 |
26541 |
475.43 |
Feb 11 2015 |
18107 |
475.43 |
Feb 11 2015 |
26555 |
475.43 |
Feb 04 2015 |
18091 |
475.43 |
Feb 04 2015 |
26585 |
475.43 |
Jan 28 2015 |
18140 |
475.43 |
Jan 28 2015 |
26589 |
475.43 |
Jan 21 2015 |
18111 |
475.43 |
Jan 21 2015 |
26611 |
475.43 |
Jan 14 2015 |
18095 |
475.43 |
Jan 14 2015 |
26609 |
475.43 |
Jan 07 2015 |
18069 |
475.43 |
Jan 07 2015 |
26580 |
475.43 |
Dec 31 2014 |
18070 |
475.43 |
Dec 31 2014 |
26592 |
475.43 |
Dec 24 2014 |
18070 |
475.43 |
Dec 24 2014 |
26592 |
475.43 |
Dec 17 2014 |
18051 |
475.43 |
Dec 17 2014 |
26582 |
475.43 |
Dec 10 2014 |
18052 |
475.43 |
Dec 10 2014 |
26583 |
475.43 |
Dec 03 2014 |
18052 |
475.43 |
Dec 03 2014 |
26583 |
475.43 |
Nov 26 2014 |
18052 |
475.43 |
Nov 26 2014 |
26583 |
475.43 |
Nov 19 2014 |
18052 |
475.43 |
Nov 19 2014 |
26582 |
475.43 |
Nov 12 2014 |
18051 |
475.43 |
Nov 12 2014 |
26582 |
475.43 |
Nov 05 2014 |
18051 |
475.43 |
Nov 05 2014 |
26583 |
475.43 |
Oct 29 2014 |
18051 |
475.43 |
Oct 29 2014 |
26579 |
475.43 |
Oct 22 2014 |
17982 |
475.43 |
Oct 22 2014 |
26583 |
475.43 |
Oct 15 2014 |
17964 |
475.43 |
Oct 15 2014 |
26491 |
475.43 |
Oct 08 2014 |
17939 |
475.43 |
Oct 08 2014 |
26481 |
475.43 |
Oct 01 2014 |
17978 |
475.43 |
Oct 01 2014 |
26530 |
475.43 |
Sep 24 2014 |
17885 |
475.43 |
Sep 24 2014 |
26529 |
475.43 |
Sep 17 2014 |
17958 |
475.43 |
Sep 17 2014 |
26462 |
475.43 |
Sep 10 2014 |
17796 |
475.43 |
Sep 10 2014 |
26490 |
475.43 |
Sep 03 2014 |
17786 |
475.43 |
Sep 03 2014 |
26568 |
475.43 |
Aug 27 2014 |
17908 |
475.43 |
Aug 27 2014 |
26623 |
475.43 |
Aug 20 2014 |
17819 |
475.43 |
Aug 20 2014 |
26669 |
475.43 |
Aug 13 2014 |
17884 |
475.43 |
Aug 13 2014 |
26716 |
475.43 |
Aug 06 2014 |
17965 |
475.43 |
Aug 06 2014 |
26848 |
475.43 |
Jul 30 2014 |
18002 |
475.43 |
Jul 30 2014 |
27051 |
475.43 |
Jul 23 2014 |
17799 |
475.43 |
Jul 23 2014 |
26817 |
475.43 |
Jul 16 2014 |
17768 |
475.43 |
Jul 16 2014 |
26777 |
475.43 |
Jul 09 2014 |
17939 |
475.43 |
Jul 09 2014 |
26849 |
475.43 |
Jul 02 2014 |
19814 |
494.68 |
Jul 02 2014 |
29734 |
494.68 |
Jun 25 2014 |
19975 |
494.68 |
Jun 25 2014 |
29860 |
494.68 |
Jun 18 2014 |
20118 |
494.68 |
Jun 18 2014 |
29891 |
494.68 |
Jun 11 2014 |
20119 |
494.68 |
Jun 11 2014 |
30021 |
494.68 |
Jun 04 2014 |
20524 |
494.68 |
Jun 04 2014 |
30295 |
494.68 |
May 28 2014 |
20481 |
494.68 |
May 28 2014 |
30162 |
494.68 |
May 21 2014 |
23923 |
540.66 |
May 21 2014 |
35639 |
540.66 |
May 14 2014 |
24083 |
540.66 |
May 14 2014 |
35831 |
540.66 |
May 07 2014 |
23608 |
540.66 |
May 07 2014 |
35303 |
540.66 |
Apr 30 2014 |
24383 |
540.66 |
Apr 30 2014 |
36126 |
540.66 |
Apr 23 2014 |
23436 |
521.99 |
Apr 23 2014 |
34601 |
521.99 |
Apr 16 2014 |
23233 |
521.99 |
Apr 16 2014 |
34335 |
521.99 |
Apr 09 2014 |
23556 |
521.99 |
Apr 09 2014 |
34902 |
521.99 |
Apr 02 2014 |
23738 |
521.99 |
Apr 02 2014 |
34300 |
521.99 |
Mar 26 2014 |
24209 |
521.99 |
Mar 26 2014 |
34235 |
521.99 |
Mar 19 2014 |
24372 |
521.99 |
Mar 19 2014 |
34197 |
521.99 |
Mar 12 2014 |
24367 |
521.99 |
Mar 12 2014 |
34213 |
521.99 |
Mar 05 2014 |
23683 |
513.24 |
Mar 05 2014 |
32928 |
513.24 |
Feb 26 2014 |
23680 |
513.24 |
Feb 26 2014 |
32844 |
513.24 |
Feb 19 2014 |
23718 |
513.24 |
Feb 19 2014 |
32843 |
513.24 |
Feb 12 2014 |
23698 |
513.24 |
Feb 12 2014 |
32739 |
513.24 |
Feb 05 2014 |
24790 |
525.2 |
Feb 05 2014 |
34242 |
525.2 |
Jan 29 2014 |
24986 |
525.2 |
Jan 29 2014 |
34240 |
525.2 |
Jan 22 2014 |
24904 |
525.2 |
Jan 22 2014 |
34057 |
525.2 |
Jan 15 2014 |
24981 |
525.2 |
Jan 15 2014 |
34136 |
525.2 |
Jan 08 2014 |
25033 |
525.2 |
Jan 08 2014 |
34049 |
525.2 |
Jan 01 2014 |
25039 |
525.2 |
Jan 01 2014 |
34054 |
525.2 |
Dec 25 2013 |
25039 |
525.2 |
Dec 25 2013 |
34071 |
525.2 |
Dec 18 2013 |
25039 |
525.2 |
Dec 18 2013 |
34071 |
525.2 |
Dec 11 2013 |
25039 |
525.2 |
Dec 11 2013 |
34072 |
525.2 |
Dec 04 2013 |
25041 |
525.2 |
Dec 04 2013 |
34075 |
525.2 |
Nov 27 2013 |
25041 |
525.2 |
Nov 27 2013 |
34075 |
525.2 |
Nov 20 2013 |
25041 |
525.2 |
Nov 20 2013 |
34076 |
525.2 |
Nov 13 2013 |
25042 |
525.2 |
Nov 13 2013 |
34077 |
525.2 |
Nov 06 2013 |
25043 |
525.2 |
Nov 06 2013 |
34078 |
525.2 |
Oct 30 2013 |
25041 |
525.2 |
Oct 30 2013 |
34076 |
525.2 |
Oct 23 2013 |
25042 |
525.2 |
Oct 23 2013 |
34073 |
525.2 |
Oct 16 2013 |
24983 |
525.2 |
Oct 16 2013 |
33996 |
525.2 |
Oct 09 2013 |
24936 |
525.2 |
Oct 09 2013 |
33658 |
525.2 |
Oct 02 2013 |
24926 |
525.2 |
Oct 02 2013 |
33766 |
525.2 |
Sep 25 2013 |
24835 |
525.2 |
Sep 25 2013 |
33729 |
525.2 |
Sep 18 2013 |
24714 |
525.2 |
Sep 18 2013 |
33402 |
525.2 |
Sep 11 2013 |
24531 |
525.2 |
Sep 11 2013 |
33171 |
525.2 |
Sep 04 2013 |
24437 |
525.2 |
Sep 04 2013 |
33325 |
525.2 |
Aug 28 2013 |
24322 |
525.2 |
Aug 28 2013 |
33165 |
525.2 |
Aug 21 2013 |
24463 |
525.2 |
Aug 21 2013 |
33381 |
525.2 |
Aug 14 2013 |
24588 |
525.2 |
Aug 14 2013 |
33093 |
525.2 |
Aug 07 2013 |
24860 |
525.2 |
Aug 07 2013 |
33340 |
525.2 |
Jul 31 2013 |
25074 |
525.2 |
Jul 31 2013 |
33838 |
525.2 |
Jul 24 2013 |
25306 |
525.2 |
Jul 24 2013 |
34032 |
525.2 |
Jul 17 2013 |
25414 |
525.2 |
Jul 17 2013 |
34174 |
525.2 |
Jul 10 2013 |
25607 |
525.2 |
Jul 10 2013 |
34519 |
525.2 |
Jul 03 2013 |
25819 |
525.2 |
Jul 03 2013 |
34514 |
525.2 |
Jun 26 2013 |
26121 |
525.2 |
Jun 26 2013 |
34707 |
525.2 |
Jun 19 2013 |
26351 |
525.2 |
Jun 19 2013 |
34709 |
525.2 |
Jun 12 2013 |
26403 |
525.2 |
Jun 12 2013 |
35016 |
525.2 |
Jun 05 2013 |
25981 |
525.2 |
Jun 05 2013 |
34670 |
525.2 |
May 29 2013 |
26077 |
525.2 |
May 29 2013 |
34705 |
525.2 |
May 22 2013 |
26465 |
525.2 |
May 22 2013 |
35363 |
525.2 |
May 15 2013 |
25921 |
516.25 |
May 15 2013 |
34379 |
516.25 |
May 08 2013 |
25827 |
516.25 |
May 08 2013 |
34330 |
516.25 |
May 01 2013 |
26169 |
519.48 |
May 01 2013 |
34958 |
519.48 |
Apr 24 2013 |
26133 |
519.48 |
Apr 24 2013 |
34686 |
519.48 |
Apr 17 2013 |
25971 |
519.48 |
Apr 17 2013 |
34712 |
519.48 |
Apr 10 2013 |
25481 |
519.48 |
Apr 10 2013 |
34416 |
519.48 |
Apr 03 2013 |
25235 |
519.48 |
Apr 03 2013 |
34253 |
519.48 |
Mar 27 2013 |
25223 |
519.48 |
Mar 27 2013 |
34379 |
519.48 |
Mar 20 2013 |
24801 |
519.48 |
Mar 20 2013 |
34299 |
519.48 |
Mar 13 2013 |
34139 |
519.48 |
Oct 19 2012 |
20977 |
502.81 |
Oct 19 2012 |
31318 |
502.81 |
Sep 23 2012 |
20777 |
502.81 |
Sep 23 2012 |
30904 |
502.81 |
Aug 31 2012 |
20205 |
502.81 |
Aug 31 2012 |
30159 |
502.81 |
Aug 24 2012 |
19872 |
502.81 |
Aug 24 2012 |
29818 |
502.81 |
Aug 10 2012 |
19050 |
502.81 |
Aug 10 2012 |
28941 |
502.81 |
Aug 03 2012 |
18688 |
502.81 |
Aug 03 2012 |
28493 |
502.81 |
Jul 27 2012 |
18049 |
502.81 |
Jul 27 2012 |
27864 |
502.81 |
Jul 06 2012 |
17045 |
502.81 |
Jul 06 2012 |
26983 |
502.81 |
Jun 22 2012 |
15480 |
502.84 |
Jun 22 2012 |
25948 |
502.84 |
Jun 15 2012 |
15365 |
502.84 |
Jun 15 2012 |
26283 |
502.84 |
Jun 08 2012 |
15307 |
502.84 |
Jun 08 2012 |
26049 |
502.84 |
Jun 01 2012 |
14575 |
502.84 |
Jun 01 2012 |
25698 |
502.84 |
Jul 15 2011 |
7791 |
460.89 |
Jul 15 2011 |
11635 |
460.89 |
Jul 08 2011 |
6968 |
460.89 |
Jul 08 2011 |
11004 |
460.89 |
Jul 01 2011 |
5049 |
460.89 |
Jul 01 2011 |
8799 |
460.89 |
Jun 17 2011 |
4612 |
460.89 |
Jun 17 2011 |
8481 |
460.89 |
Jun 10 2011 |
4934 |
460.89 |
Jun 10 2011 |
8602 |
460.89 |
Jun 03 2011 |
4541 |
460.89 |
Jun 03 2011 |
8074 |
460.89 |
May 29 2011 |
4459 |
460.89 |
May 29 2011 |
8096 |
460.89 |
May 06 2011 |
3983 |
460.89 |
May 06 2011 |
7974 |
460.89 |
Apr 22 2011 |
4399 |
460.89 |
Apr 22 2011 |
8415 |
460.89 |
Apr 01 2011 |
5420 |
466.38 |
Apr 01 2011 |
8595 |
466.38 |
Oct 15 2010 |
7486 |
451.39 |
Oct 15 2010 |
8099 |
466.38 |
Oct 15 2010 |
11466 |
461.38 |
Aug 15 2010 |
7178 |
451.39 |
Aug 15 2010 |
7945 |
471.86 |
Aug 15 2010 |
11184 |
461.63 |
Aug 01 2010 |
7007 |
451.39 |
Aug 01 2010 |
7364 |
471.86 |
Aug 01 2010 |
10671 |
461.63 |
Jul 15 2010 |
6421 |
451.39 |
Jul 15 2010 |
7078 |
471.86 |
Jul 15 2010 |
10080 |
461.63 |
Jul 01 2010 |
5109 |
407.75 |
Jul 01 2010 |
7267 |
471.86 |
Jul 01 2010 |
7765 |
412.62 |
Jun 15 2010 |
4947 |
407.75 |
Jun 15 2010 |
5769 |
430.74 |
Jun 15 2010 |
7217 |
408.02 |
Jun 01 2010 |
4484 |
407.75 |
Jun 01 2010 |
4945 |
427.85 |
Jun 01 2010 |
6645 |
406.86 |
May 27 2010 |
5321 |
451.39 |
May 27 2010 |
8153 |
451.4 |
May 15 2010 |
4110 |
407.75 |
May 15 2010 |
4590 |
427.85 |
May 15 2010 |
6234 |
406.86 |
Apr 30 2010 |
4224 |
427.85 |
Apr 30 2010 |
5981 |
406.86 |
Apr 15 2010 |
2418 |
426.94 |
Apr 15 2010 |
3190 |
386.5 |
Apr 15 2010 |
3605 |
427.85 |
Apr 15 2010 |
5286 |
397.39 |
Apr 02 2010 |
1968 |
426.94 |
Apr 02 2010 |
2595 |
386.5 |
Apr 02 2010 |
3028 |
423.2 |
Apr 02 2010 |
4729 |
400.69 |
Aug 30 2009 |
1516 |
426.94 |
Aug 30 2009 |
1697 |
386.5 |
Aug 30 2009 |
2168 |
423.2 |
Aug 30 2009 |
3005 |
400.69 |
Aug 15 2009 |
1516 |
426.94 |
Aug 15 2009 |
1836 |
386.5 |
Aug 15 2009 |
2177 |
423.2 |
Aug 15 2009 |
3015 |
400.69 |
Aug 01 2009 |
1557 |
426.94 |
Aug 01 2009 |
1806 |
386.5 |
Aug 01 2009 |
2324 |
432.28 |
Aug 01 2009 |
3209 |
410.49 |
Jul 15 2009 |
1531 |
426.94 |
Jul 15 2009 |
1819 |
387.58 |
Jul 15 2009 |
2277 |
428.98 |
Jul 15 2009 |
3144 |
408.56 |
Jul 01 2009 |
1535 |
426.94 |
Jul 01 2009 |
1608 |
399.32 |
Jul 01 2009 |
2094 |
428.98 |
Jul 01 2009 |
3037 |
414.91 |
Jun 15 2009 |
1632 |
399.32 |
Jun 15 2009 |
2135 |
437.72 |
Jun 15 2009 |
3120 |
421.16 |
Jun 01 2009 |
1544 |
426.94 |
Jun 01 2009 |
1563 |
399.32 |
Jun 01 2009 |
1815 |
430.63 |
Jun 01 2009 |
2865 |
414.76 |
May 15 2009 |
545 |
380.01 |
May 15 2009 |
1544 |
426.94 |
May 15 2009 |
1543 |
399.32 |
May 15 2009 |
1871 |
430.63 |
May 15 2009 |
2930 |
414.76 |
May 01 2009 |
546 |
380.01 |
May 01 2009 |
1431 |
426.94 |
May 01 2009 |
1371 |
399.32 |
May 01 2009 |
1844 |
430.63 |
May 01 2009 |
2674 |
414.76 |
Apr 15 2009 |
546 |
380.01 |
Apr 15 2009 |
1245 |
389.74 |
Apr 15 2009 |
1852 |
430.63 |
Apr 15 2009 |
2575 |
413.19 |
Apr 01 2009 |
537 |
380.01 |
Apr 01 2009 |
1236 |
389.74 |
Apr 01 2009 |
1894 |
436.21 |
Apr 01 2009 |
2614 |
415.68 |
Oct 14 2008 |
488 |
380.01 |
Oct 14 2008 |
1198 |
389.74 |
Oct 14 2008 |
1615 |
436.21 |
Oct 14 2008 |
2410 |
415.68 |
Jul 13 2008 |
2204 |
433.33 |