Jul 02 2014 |
965 |
245.37 |
Jul 02 2014 |
1465 |
245.37 |
Jun 25 2014 |
911 |
245.37 |
Jun 25 2014 |
1481 |
245.37 |
Jun 18 2014 |
912 |
245.37 |
Jun 18 2014 |
1500 |
245.37 |
Jun 11 2014 |
933 |
245.37 |
Jun 11 2014 |
1531 |
245.37 |
Jun 04 2014 |
941 |
245.37 |
Jun 04 2014 |
1580 |
245.37 |
May 28 2014 |
941 |
245.37 |
May 28 2014 |
1621 |
245.37 |
May 21 2014 |
924 |
245.37 |
May 21 2014 |
1638 |
245.37 |
May 14 2014 |
943 |
245.37 |
May 14 2014 |
1657 |
245.37 |
May 07 2014 |
892 |
245.37 |
May 07 2014 |
1672 |
245.37 |
Apr 30 2014 |
973 |
245.37 |
Apr 30 2014 |
1768 |
245.37 |
Apr 23 2014 |
1010 |
245.37 |
Apr 23 2014 |
1806 |
245.37 |
Apr 16 2014 |
1017 |
245.37 |
Apr 16 2014 |
1837 |
245.37 |
Apr 09 2014 |
1020 |
245.37 |
Apr 09 2014 |
1879 |
245.37 |
Apr 02 2014 |
1015 |
245.37 |
Apr 02 2014 |
1804 |
245.37 |
Mar 26 2014 |
1015 |
245.37 |
Mar 26 2014 |
1824 |
245.37 |
Mar 19 2014 |
1049 |
245.37 |
Mar 19 2014 |
1868 |
245.37 |
Mar 12 2014 |
1078 |
245.37 |
Mar 12 2014 |
1906 |
245.37 |
Mar 05 2014 |
1089 |
245.37 |
Mar 05 2014 |
1930 |
245.37 |
Feb 26 2014 |
1118 |
245.37 |
Feb 26 2014 |
1966 |
245.37 |
Feb 19 2014 |
1117 |
245.37 |
Feb 19 2014 |
1996 |
245.37 |
Feb 12 2014 |
1116 |
245.37 |
Feb 12 2014 |
1995 |
245.37 |
Feb 05 2014 |
1116 |
245.37 |
Feb 05 2014 |
2023 |
245.37 |
Jan 29 2014 |
1116 |
245.37 |
Jan 29 2014 |
2036 |
245.37 |
Jan 22 2014 |
1115 |
245.37 |
Jan 22 2014 |
2046 |
245.37 |
Jan 15 2014 |
1115 |
245.37 |
Jan 15 2014 |
2047 |
245.37 |
Jan 08 2014 |
1115 |
245.37 |
Jan 08 2014 |
2049 |
245.37 |
Jan 01 2014 |
1115 |
245.37 |
Jan 01 2014 |
2049 |
245.37 |
Dec 25 2013 |
1116 |
245.37 |
Dec 25 2013 |
2050 |
245.37 |
Dec 18 2013 |
1116 |
245.37 |
Dec 18 2013 |
2050 |
245.37 |
Dec 11 2013 |
1116 |
245.37 |
Dec 11 2013 |
2050 |
245.37 |
Dec 04 2013 |
1116 |
245.37 |
Dec 04 2013 |
2050 |
245.37 |
Nov 27 2013 |
1116 |
245.37 |
Nov 27 2013 |
2050 |
245.37 |
Nov 20 2013 |
1117 |
245.37 |
Nov 20 2013 |
2051 |
245.37 |
Nov 13 2013 |
1117 |
245.37 |
Nov 13 2013 |
2051 |
245.37 |
Nov 06 2013 |
1117 |
245.37 |
Nov 06 2013 |
2051 |
245.37 |
Oct 30 2013 |
1117 |
245.37 |
Oct 30 2013 |
2051 |
245.37 |
Oct 23 2013 |
1117 |
245.37 |
Oct 23 2013 |
2051 |
245.37 |
Oct 16 2013 |
1109 |
245.37 |
Oct 16 2013 |
2048 |
245.37 |
Oct 09 2013 |
1109 |
245.37 |
Oct 09 2013 |
2065 |
245.37 |
Oct 02 2013 |
1115 |
245.37 |
Oct 02 2013 |
2066 |
245.37 |
Sep 25 2013 |
1112 |
245.37 |
Sep 25 2013 |
2069 |
245.37 |
Sep 18 2013 |
1108 |
245.37 |
Sep 18 2013 |
2060 |
245.37 |
Sep 11 2013 |
1098 |
245.37 |
Sep 11 2013 |
2090 |
245.37 |
Sep 04 2013 |
1104 |
245.37 |
Sep 04 2013 |
2116 |
245.37 |
Aug 28 2013 |
1152 |
245.37 |
Aug 28 2013 |
2148 |
245.37 |
Aug 21 2013 |
1153 |
245.37 |
Aug 21 2013 |
2175 |
245.37 |
Aug 14 2013 |
1045 |
245.37 |
Aug 14 2013 |
2100 |
245.37 |
Aug 07 2013 |
1057 |
245.37 |
Aug 07 2013 |
2146 |
245.37 |
Jul 31 2013 |
1067 |
245.37 |
Jul 31 2013 |
2181 |
245.37 |
Jul 24 2013 |
1064 |
245.37 |
Jul 24 2013 |
2213 |
245.37 |
Jul 17 2013 |
1054 |
245.37 |
Jul 17 2013 |
2218 |
245.37 |
Jul 10 2013 |
1067 |
245.37 |
Jul 10 2013 |
2249 |
245.37 |
Jun 15 2012 |
1216 |
253.25 |
Jun 15 2012 |
2792 |
253.25 |
Jun 08 2012 |
1228 |
253.25 |
Jun 08 2012 |
2790 |
253.25 |
Jun 01 2012 |
1326 |
253.25 |
Jun 01 2012 |
2797 |
253.25 |
May 25 2012 |
1299 |
253.25 |
May 25 2012 |
2658 |
253.25 |
May 18 2012 |
1401 |
253.25 |
May 18 2012 |
2745 |
253.25 |
May 11 2012 |
1394 |
253.25 |
May 11 2012 |
2785 |
253.25 |
May 04 2012 |
1268 |
253.25 |
May 04 2012 |
2746 |
253.25 |
Apr 27 2012 |
1151 |
253.25 |
Apr 27 2012 |
2734 |
253.25 |
Apr 13 2012 |
966 |
253.25 |
Apr 13 2012 |
2564 |
253.25 |
Apr 06 2012 |
935 |
253.25 |
Apr 06 2012 |
2548 |
253.25 |
Mar 27 2012 |
1002 |
253.25 |
Mar 27 2012 |
2557 |
253.25 |
Sep 23 2011 |
2273 |
253.25 |
Sep 16 2011 |
2281 |
253.25 |
Sep 10 2011 |
2258 |
253.25 |
Sep 02 2011 |
2242 |
253.25 |
Aug 26 2011 |
2240 |
253.25 |