Aug 12 2016 |
6886 |
428.35 |
Aug 12 2016 |
16100 |
428.35 |
Aug 05 2016 |
6930 |
428.35 |
Aug 05 2016 |
16205 |
428.35 |
Jul 29 2016 |
6954 |
428.35 |
Jul 29 2016 |
16336 |
428.35 |
Jul 22 2016 |
7068 |
428.35 |
Jul 22 2016 |
16519 |
428.35 |
Jun 22 2016 |
7025 |
428.35 |
Jun 22 2016 |
17520 |
428.35 |
Jun 15 2016 |
7253 |
428.35 |
Jun 15 2016 |
17723 |
428.35 |
Jun 08 2016 |
7338 |
428.35 |
Jun 08 2016 |
17767 |
428.35 |
Jun 01 2016 |
7513 |
428.35 |
Jun 01 2016 |
18037 |
428.35 |
May 25 2016 |
7433 |
428.35 |
May 25 2016 |
17945 |
428.35 |
May 18 2016 |
7481 |
428.35 |
May 18 2016 |
18081 |
428.35 |
May 11 2016 |
7387 |
428.35 |
May 11 2016 |
18058 |
428.35 |
May 04 2016 |
7390 |
428.35 |
May 04 2016 |
17984 |
428.35 |
Apr 27 2016 |
7587 |
428.35 |
Apr 27 2016 |
18232 |
428.35 |
Apr 20 2016 |
7645 |
428.35 |
Apr 20 2016 |
18302 |
428.35 |
Apr 13 2016 |
7699 |
428.35 |
Apr 13 2016 |
18256 |
428.35 |
Apr 06 2016 |
7827 |
428.35 |
Apr 06 2016 |
18474 |
428.35 |
Mar 30 2016 |
7614 |
428.35 |
Mar 30 2016 |
18338 |
428.35 |
Mar 23 2016 |
7905 |
428.35 |
Mar 23 2016 |
18488 |
428.35 |
Mar 16 2016 |
7884 |
428.35 |
Mar 16 2016 |
18423 |
428.35 |
Mar 09 2016 |
7940 |
428.35 |
Mar 09 2016 |
18483 |
428.35 |
Mar 02 2016 |
7963 |
428.35 |
Mar 02 2016 |
18368 |
428.35 |
Feb 24 2016 |
7932 |
428.35 |
Feb 24 2016 |
18299 |
428.35 |
Feb 17 2016 |
8011 |
428.35 |
Feb 17 2016 |
18475 |
428.35 |
Feb 10 2016 |
8062 |
428.35 |
Feb 10 2016 |
18457 |
428.35 |
Feb 03 2016 |
8063 |
428.35 |
Feb 03 2016 |
18458 |
428.35 |
Jan 27 2016 |
8063 |
428.35 |
Jan 27 2016 |
18481 |
428.35 |
Jan 20 2016 |
8070 |
428.35 |
Jan 20 2016 |
18486 |
428.35 |
Jan 13 2016 |
8070 |
428.35 |
Jan 13 2016 |
18505 |
428.35 |
Jan 06 2016 |
8070 |
428.35 |
Jan 06 2016 |
18513 |
428.35 |
Dec 30 2015 |
8076 |
428.35 |
Dec 30 2015 |
18513 |
428.35 |
Dec 23 2015 |
8076 |
428.35 |
Dec 23 2015 |
18513 |
428.35 |
Dec 16 2015 |
8076 |
428.35 |
Dec 16 2015 |
18513 |
428.35 |
Dec 09 2015 |
8076 |
428.35 |
Dec 09 2015 |
18517 |
428.35 |
Dec 02 2015 |
8076 |
428.35 |
Dec 02 2015 |
18519 |
428.35 |
Nov 25 2015 |
8076 |
428.35 |
Nov 25 2015 |
18520 |
428.35 |
Nov 18 2015 |
8076 |
428.35 |
Nov 18 2015 |
18520 |
428.35 |
Nov 11 2015 |
8076 |
428.35 |
Nov 11 2015 |
18507 |
428.35 |
Nov 04 2015 |
8076 |
428.35 |
Nov 04 2015 |
18507 |
428.35 |
Oct 28 2015 |
8059 |
428.35 |
Oct 28 2015 |
18483 |
428.35 |
Oct 21 2015 |
8031 |
428.35 |
Oct 21 2015 |
18464 |
428.35 |
Oct 14 2015 |
8031 |
428.35 |
Oct 14 2015 |
18468 |
428.35 |
Oct 07 2015 |
8034 |
428.35 |
Oct 07 2015 |
18466 |
428.35 |
Sep 30 2015 |
8049 |
428.35 |
Sep 30 2015 |
18486 |
428.35 |
Sep 23 2015 |
8019 |
428.35 |
Sep 23 2015 |
18537 |
428.35 |
Sep 16 2015 |
7987 |
428.35 |
Sep 16 2015 |
18445 |
428.35 |
Sep 09 2015 |
7934 |
428.35 |
Sep 09 2015 |
18417 |
428.35 |
Sep 02 2015 |
7826 |
428.35 |
Sep 02 2015 |
18391 |
428.35 |
Aug 26 2015 |
8021 |
428.35 |
Aug 26 2015 |
18557 |
428.35 |
Aug 19 2015 |
7947 |
428.35 |
Aug 19 2015 |
18746 |
428.35 |
Aug 12 2015 |
3897 |
343.78 |
Aug 12 2015 |
7565 |
343.78 |
Aug 05 2015 |
3914 |
343.78 |
Aug 05 2015 |
7592 |
343.78 |
Jul 29 2015 |
3862 |
343.78 |
Jul 29 2015 |
7654 |
343.78 |
Jul 22 2015 |
3877 |
343.78 |
Jul 22 2015 |
7644 |
343.78 |
Jul 15 2015 |
3987 |
343.78 |
Jul 15 2015 |
7760 |
343.78 |
Jul 08 2015 |
4046 |
343.78 |
Jul 08 2015 |
7882 |
343.78 |
Jul 01 2015 |
4088 |
343.78 |
Jul 01 2015 |
7940 |
343.78 |
Jun 24 2015 |
4072 |
343.78 |
Jun 24 2015 |
8035 |
343.78 |
Jun 17 2015 |
4105 |
343.78 |
Jun 17 2015 |
8119 |
343.78 |
Jun 10 2015 |
4090 |
343.78 |
Jun 10 2015 |
8061 |
343.78 |
Jun 03 2015 |
4076 |
343.78 |
Jun 03 2015 |
8174 |
343.78 |
May 27 2015 |
4058 |
343.78 |
May 27 2015 |
8161 |
343.78 |
May 20 2015 |
4042 |
343.78 |
May 20 2015 |
8233 |
343.78 |
May 13 2015 |
4059 |
343.78 |
May 13 2015 |
8276 |
343.78 |
May 06 2015 |
3837 |
343.78 |
May 06 2015 |
8079 |
343.78 |
Apr 29 2015 |
3948 |
343.78 |
Apr 29 2015 |
8145 |
343.78 |
Apr 22 2015 |
3991 |
343.78 |
Apr 22 2015 |
8193 |
343.78 |
Apr 15 2015 |
3970 |
343.78 |
Apr 15 2015 |
8260 |
343.78 |
Apr 08 2015 |
3969 |
343.78 |
Apr 08 2015 |
8304 |
343.78 |
Apr 01 2015 |
3942 |
343.78 |
Apr 01 2015 |
8420 |
343.78 |
Mar 25 2015 |
3969 |
343.78 |
Mar 25 2015 |
8193 |
343.78 |
Mar 18 2015 |
3890 |
343.78 |
Mar 18 2015 |
8050 |
343.78 |
Mar 11 2015 |
4003 |
343.78 |
Mar 11 2015 |
8377 |
343.78 |
Mar 04 2015 |
4049 |
343.78 |
Mar 04 2015 |
8463 |
343.78 |
Feb 25 2015 |
4013 |
343.78 |
Feb 25 2015 |
8463 |
343.78 |
Feb 18 2015 |
4036 |
343.78 |
Feb 18 2015 |
8553 |
343.78 |
Feb 11 2015 |
4054 |
343.78 |
Feb 11 2015 |
8590 |
343.78 |
Feb 04 2015 |
4056 |
343.78 |
Feb 04 2015 |
8595 |
343.78 |
Jan 28 2015 |
4056 |
343.78 |
Jan 28 2015 |
8612 |
343.78 |
Jan 21 2015 |
4056 |
343.78 |
Jan 21 2015 |
8643 |
343.78 |
Jan 14 2015 |
4056 |
343.78 |
Jan 14 2015 |
8651 |
343.78 |
Jan 07 2015 |
4056 |
343.78 |
Jan 07 2015 |
8640 |
343.78 |
Dec 31 2014 |
4056 |
343.78 |
Dec 31 2014 |
8642 |
343.78 |
Dec 24 2014 |
4056 |
343.78 |
Dec 24 2014 |
8642 |
343.78 |
Dec 17 2014 |
4056 |
343.78 |
Dec 17 2014 |
8643 |
343.78 |
Dec 10 2014 |
4056 |
343.78 |
Dec 10 2014 |
8643 |
343.78 |
Dec 03 2014 |
4057 |
343.78 |
Dec 03 2014 |
8643 |
343.78 |
Nov 26 2014 |
4057 |
343.78 |
Nov 26 2014 |
8643 |
343.78 |
Nov 19 2014 |
4057 |
343.78 |
Nov 19 2014 |
8643 |
343.78 |
Nov 12 2014 |
4057 |
343.78 |
Nov 12 2014 |
8643 |
343.78 |
Nov 05 2014 |
4057 |
343.78 |
Nov 05 2014 |
8643 |
343.78 |
Oct 29 2014 |
4057 |
343.78 |
Oct 29 2014 |
8643 |
343.78 |
Oct 22 2014 |
4054 |
343.78 |
Oct 22 2014 |
8655 |
343.78 |
Oct 15 2014 |
4053 |
343.78 |
Oct 15 2014 |
8646 |
343.78 |
Oct 08 2014 |
4053 |
343.78 |
Oct 08 2014 |
8647 |
343.78 |
Oct 01 2014 |
4054 |
343.78 |
Oct 01 2014 |
8660 |
343.78 |
Sep 24 2014 |
4031 |
343.78 |
Sep 24 2014 |
8632 |
343.78 |
Sep 17 2014 |
4024 |
343.78 |
Sep 17 2014 |
8631 |
343.78 |
Sep 10 2014 |
4033 |
343.78 |
Sep 10 2014 |
8633 |
343.78 |
Sep 03 2014 |
4040 |
343.78 |
Sep 03 2014 |
8684 |
343.78 |
Aug 27 2014 |
3972 |
343.78 |
Aug 27 2014 |
8670 |
343.78 |
Aug 20 2014 |
3957 |
343.78 |
Aug 20 2014 |
8678 |
343.78 |
Aug 13 2014 |
1497 |
269.1 |
Aug 13 2014 |
2628 |
269.1 |
Aug 06 2014 |
1483 |
269.1 |
Aug 06 2014 |
2630 |
269.1 |
Jul 30 2014 |
1515 |
269.1 |
Jul 30 2014 |
2645 |
269.1 |
Jul 23 2014 |
1495 |
269.1 |
Jul 23 2014 |
2680 |
269.1 |
Jul 16 2014 |
1525 |
269.1 |
Jul 16 2014 |
2655 |
269.1 |
Jul 09 2014 |
1470 |
269.1 |
Jul 09 2014 |
2665 |
269.1 |
Jul 02 2014 |
1559 |
269.1 |
Jul 02 2014 |
2737 |
269.1 |
Jun 25 2014 |
1472 |
269.1 |
Jun 25 2014 |
2730 |
269.1 |
Jun 18 2014 |
1464 |
269.1 |
Jun 18 2014 |
2773 |
269.1 |
Jun 11 2014 |
1520 |
269.1 |
Jun 11 2014 |
2795 |
269.1 |
Jun 04 2014 |
1532 |
269.1 |
Jun 04 2014 |
2848 |
269.1 |
May 28 2014 |
1535 |
269.1 |
May 28 2014 |
2870 |
269.1 |
May 21 2014 |
1527 |
269.1 |
May 21 2014 |
2901 |
269.1 |
May 14 2014 |
1556 |
269.1 |
May 14 2014 |
2945 |
269.1 |
May 07 2014 |
1487 |
269.1 |
May 07 2014 |
2925 |
269.1 |
Apr 30 2014 |
1595 |
269.1 |
Apr 30 2014 |
3047 |
269.1 |
Apr 23 2014 |
1641 |
269.1 |
Apr 23 2014 |
3106 |
269.1 |
Apr 16 2014 |
1642 |
269.1 |
Apr 16 2014 |
3101 |
269.1 |
Apr 09 2014 |
1648 |
269.1 |
Apr 09 2014 |
3186 |
269.1 |
Apr 02 2014 |
1613 |
269.1 |
Apr 02 2014 |
3110 |
269.1 |
Mar 26 2014 |
1616 |
269.1 |
Mar 26 2014 |
3149 |
269.1 |
Mar 19 2014 |
1656 |
269.1 |
Mar 19 2014 |
3190 |
269.1 |
Mar 12 2014 |
1683 |
269.1 |
Mar 12 2014 |
3205 |
269.1 |
Mar 05 2014 |
1696 |
269.1 |
Mar 05 2014 |
3216 |
269.1 |
Feb 26 2014 |
1717 |
269.1 |
Feb 26 2014 |
3242 |
269.1 |
Feb 19 2014 |
1723 |
269.1 |
Feb 19 2014 |
3273 |
269.1 |
Feb 12 2014 |
1714 |
269.1 |
Feb 12 2014 |
3275 |
269.1 |
Feb 05 2014 |
1714 |
269.1 |
Feb 05 2014 |
3317 |
269.1 |
Jan 29 2014 |
1714 |
269.1 |
Jan 29 2014 |
3329 |
269.1 |
Jan 22 2014 |
1713 |
269.1 |
Jan 22 2014 |
3330 |
269.1 |
Jan 15 2014 |
1713 |
269.1 |
Jan 15 2014 |
3335 |
269.1 |
Jan 08 2014 |
1713 |
269.1 |
Jan 08 2014 |
3340 |
269.1 |
Jan 01 2014 |
1713 |
269.1 |
Jan 01 2014 |
3341 |
269.1 |
Dec 25 2013 |
1715 |
269.1 |
Dec 25 2013 |
3341 |
269.1 |
Dec 18 2013 |
1715 |
269.1 |
Dec 18 2013 |
3341 |
269.1 |
Dec 11 2013 |
1715 |
269.1 |
Dec 11 2013 |
3341 |
269.1 |
Dec 04 2013 |
1715 |
269.1 |
Dec 04 2013 |
3341 |
269.1 |
Nov 27 2013 |
1715 |
269.1 |
Nov 27 2013 |
3341 |
269.1 |
Nov 20 2013 |
1716 |
269.1 |
Nov 20 2013 |
3342 |
269.1 |
Nov 13 2013 |
1716 |
269.1 |
Nov 13 2013 |
3342 |
269.1 |
Nov 06 2013 |
1716 |
269.1 |
Nov 06 2013 |
3342 |
269.1 |
Oct 30 2013 |
1716 |
269.1 |
Oct 30 2013 |
3341 |
269.1 |
Oct 23 2013 |
1716 |
269.1 |
Oct 23 2013 |
3342 |
269.1 |
Oct 16 2013 |
1708 |
269.1 |
Oct 16 2013 |
3345 |
269.1 |
Oct 09 2013 |
1706 |
269.1 |
Oct 09 2013 |
3360 |
269.1 |
Oct 02 2013 |
1716 |
269.1 |
Oct 02 2013 |
3364 |
269.1 |
Sep 25 2013 |
1709 |
269.1 |
Sep 25 2013 |
3360 |
269.1 |
Sep 18 2013 |
1701 |
269.1 |
Sep 18 2013 |
3348 |
269.1 |
Sep 11 2013 |
1676 |
269.1 |
Sep 11 2013 |
3358 |
269.1 |
Sep 04 2013 |
1684 |
269.1 |
Sep 04 2013 |
3383 |
269.1 |
Aug 28 2013 |
1756 |
269.1 |
Aug 28 2013 |
3429 |
269.1 |
Aug 21 2013 |
1753 |
269.1 |
Aug 21 2013 |
3472 |
269.1 |
Jun 15 2012 |
1665 |
278.03 |
Jun 15 2012 |
3951 |
278.03 |
Jun 08 2012 |
1681 |
278.03 |
Jun 08 2012 |
3941 |
278.03 |
Jun 01 2012 |
1793 |
278.03 |
Jun 01 2012 |
3931 |
278.03 |
May 25 2012 |
1747 |
278.03 |
May 25 2012 |
3709 |
278.03 |
May 18 2012 |
1847 |
278.03 |
May 18 2012 |
3802 |
278.03 |
May 11 2012 |
1836 |
278.03 |
May 11 2012 |
3836 |
278.03 |
May 04 2012 |
1691 |
278.03 |
May 04 2012 |
3795 |
278.03 |
Apr 27 2012 |
1533 |
278.03 |
Apr 27 2012 |
3776 |
278.03 |
Apr 13 2012 |
1326 |
278.03 |
Apr 13 2012 |
3550 |
278.03 |
Apr 06 2012 |
1269 |
278.03 |
Apr 06 2012 |
3513 |
278.03 |
Mar 27 2012 |
1348 |
278.03 |
Mar 27 2012 |
3503 |
278.03 |
Sep 23 2011 |
3104 |
278.03 |
Sep 16 2011 |
3102 |
278.03 |
Sep 10 2011 |
3080 |
278.03 |
Sep 02 2011 |
3049 |
278.03 |
Aug 26 2011 |
3048 |
278.03 |