May 23 2024 |
676 |
307.66 |
May 23 2024 |
1179 |
307.66 |
May 22 2024 |
685 |
307.66 |
May 22 2024 |
1172 |
307.66 |
May 15 2024 |
676 |
307.66 |
May 15 2024 |
1173 |
307.66 |
May 08 2024 |
683 |
307.66 |
May 08 2024 |
1216 |
307.66 |
May 01 2024 |
706 |
307.66 |
May 01 2024 |
1214 |
307.66 |
Apr 24 2024 |
577 |
282.64 |
Apr 24 2024 |
1072 |
282.64 |
Apr 17 2024 |
574 |
282.64 |
Apr 17 2024 |
1057 |
282.64 |
Apr 10 2024 |
760 |
271.02 |
Apr 10 2024 |
2137 |
271.02 |
Apr 03 2024 |
781 |
271.02 |
Apr 03 2024 |
2143 |
271.02 |
Mar 27 2024 |
795 |
271.02 |
Mar 27 2024 |
2159 |
271.02 |
Mar 21 2024 |
809 |
271.02 |
Mar 21 2024 |
2170 |
271.02 |
Mar 14 2024 |
803 |
271.02 |
Mar 14 2024 |
2172 |
271.02 |
Mar 07 2024 |
811 |
271.02 |
Mar 07 2024 |
2179 |
271.02 |
Feb 29 2024 |
831 |
271.02 |
Feb 29 2024 |
2187 |
271.02 |
Feb 22 2024 |
832 |
271.02 |
Feb 22 2024 |
2195 |
271.02 |
Feb 15 2024 |
609 |
257.46 |
Feb 15 2024 |
1723 |
257.46 |
Feb 08 2024 |
595 |
257.46 |
Feb 08 2024 |
1707 |
257.46 |
Feb 01 2024 |
521 |
257.46 |
Feb 01 2024 |
1667 |
257.46 |
Jan 25 2024 |
318 |
240.73 |
Jan 25 2024 |
1213 |
240.73 |
Jan 18 2024 |
318 |
240.73 |
Jan 18 2024 |
1215 |
240.73 |
Jan 11 2024 |
318 |
240.73 |
Jan 11 2024 |
1215 |
240.73 |
Jan 04 2024 |
318 |
240.73 |
Jan 04 2024 |
1215 |
240.73 |
Dec 28 2023 |
318 |
240.73 |
Dec 28 2023 |
1216 |
240.73 |
Dec 21 2023 |
318 |
240.73 |
Dec 21 2023 |
1216 |
240.73 |
Dec 14 2023 |
318 |
240.73 |
Dec 14 2023 |
1216 |
240.73 |
Dec 07 2023 |
318 |
240.73 |
Dec 07 2023 |
1216 |
240.73 |
Nov 30 2023 |
318 |
240.73 |
Nov 30 2023 |
1216 |
240.73 |
Nov 23 2023 |
318 |
240.73 |
Nov 23 2023 |
1211 |
240.73 |
Nov 16 2023 |
318 |
240.73 |
Nov 16 2023 |
1212 |
240.73 |
Nov 09 2023 |
318 |
240.73 |
Nov 09 2023 |
1205 |
240.73 |
Nov 02 2023 |
318 |
240.73 |
Nov 02 2023 |
1205 |
240.73 |
Oct 26 2023 |
317 |
240.73 |
Oct 26 2023 |
1210 |
240.73 |
Oct 19 2023 |
317 |
240.73 |
Oct 19 2023 |
1199 |
240.73 |
Oct 12 2023 |
318 |
240.73 |
Oct 12 2023 |
1198 |
240.73 |
Oct 05 2023 |
318 |
240.73 |
Oct 05 2023 |
1179 |
240.73 |
Sep 28 2023 |
319 |
240.73 |
Sep 28 2023 |
1182 |
240.73 |
Sep 21 2023 |
319 |
240.73 |
Sep 21 2023 |
1185 |
240.73 |
Sep 14 2023 |
335 |
240.73 |
Sep 14 2023 |
1199 |
240.73 |
Sep 07 2023 |
336 |
240.73 |
Sep 07 2023 |
1204 |
240.73 |
Aug 31 2023 |
353 |
240.73 |
Aug 31 2023 |
1196 |
240.73 |
Aug 24 2023 |
365 |
240.73 |
Aug 24 2023 |
1210 |
240.73 |
Aug 17 2023 |
227 |
222.52 |
Aug 17 2023 |
767 |
222.52 |
Aug 10 2023 |
228 |
222.52 |
Aug 10 2023 |
778 |
222.52 |
Aug 03 2023 |
569 |
255.83 |
Aug 03 2023 |
3081 |
395.44 |
Aug 03 2023 |
1635 |
255.83 |
Jul 27 2023 |
590 |
255.83 |
Jul 27 2023 |
3115 |
395.44 |
Jul 27 2023 |
1649 |
255.83 |
Jul 20 2023 |
598 |
255.83 |
Jul 20 2023 |
3190 |
395.44 |
Jul 20 2023 |
1658 |
255.83 |
Jul 13 2023 |
609 |
255.83 |
Jul 13 2023 |
3197 |
395.44 |
Jul 13 2023 |
1677 |
255.83 |
Jul 06 2023 |
624 |
255.83 |
Jul 06 2023 |
3213 |
395.44 |
Jul 06 2023 |
1698 |
255.83 |
Jun 29 2023 |
626 |
255.83 |
Jun 29 2023 |
3241 |
395.44 |
Jun 29 2023 |
1696 |
255.83 |
Jun 22 2023 |
625 |
255.83 |
Jun 22 2023 |
3283 |
395.44 |
Jun 22 2023 |
1701 |
255.83 |
Jun 15 2023 |
666 |
255.83 |
Jun 15 2023 |
3327 |
395.44 |
Jun 15 2023 |
1731 |
255.83 |
Jun 08 2023 |
687 |
255.83 |
Jun 08 2023 |
3324 |
395.44 |
Jun 08 2023 |
1757 |
255.83 |
Jun 01 2023 |
689 |
255.83 |
Jun 01 2023 |
3319 |
395.44 |
Jun 01 2023 |
1768 |
255.83 |
May 25 2023 |
217 |
208.79 |
May 25 2023 |
3323 |
395.44 |
May 25 2023 |
730 |
208.79 |
May 18 2023 |
221 |
208.79 |
May 18 2023 |
3303 |
395.44 |
May 18 2023 |
740 |
208.79 |
May 11 2023 |
216 |
208.79 |
May 11 2023 |
3265 |
395.44 |
May 11 2023 |
737 |
208.79 |
May 04 2023 |
214 |
208.79 |
May 04 2023 |
3218 |
395.44 |
May 04 2023 |
771 |
208.79 |
Apr 27 2023 |
214 |
208.79 |
Apr 27 2023 |
3226 |
395.44 |
Apr 27 2023 |
793 |
208.79 |
Apr 20 2023 |
210 |
208.79 |
Apr 20 2023 |
3221 |
395.44 |
Apr 20 2023 |
798 |
208.79 |
Apr 13 2023 |
204 |
208.79 |
Apr 13 2023 |
3206 |
395.44 |
Apr 13 2023 |
812 |
208.79 |
Apr 06 2023 |
208 |
208.79 |
Apr 06 2023 |
3233 |
395.44 |
Apr 06 2023 |
821 |
208.79 |
Mar 30 2023 |
208 |
208.79 |
Mar 30 2023 |
3217 |
395.44 |
Mar 30 2023 |
827 |
208.79 |
Mar 23 2023 |
211 |
208.79 |
Mar 23 2023 |
3232 |
395.44 |
Mar 23 2023 |
839 |
208.79 |
Mar 16 2023 |
212 |
208.79 |
Mar 16 2023 |
3203 |
395.44 |
Mar 16 2023 |
847 |
208.79 |
Mar 09 2023 |
439 |
235.08 |
Mar 09 2023 |
3205 |
395.44 |
Mar 09 2023 |
1332 |
235.08 |
Mar 02 2023 |
440 |
235.08 |
Mar 02 2023 |
3170 |
395.44 |
Mar 02 2023 |
1339 |
235.08 |
Feb 23 2023 |
439 |
235.08 |
Feb 23 2023 |
3168 |
395.44 |
Feb 23 2023 |
1339 |
235.08 |
Feb 16 2023 |
440 |
235.08 |
Feb 16 2023 |
3172 |
395.44 |
Feb 16 2023 |
1324 |
235.08 |
Feb 09 2023 |
440 |
235.08 |
Feb 09 2023 |
3170 |
395.44 |
Feb 09 2023 |
1323 |
235.08 |
Feb 02 2023 |
439 |
235.08 |
Feb 02 2023 |
3156 |
395.44 |
Feb 02 2023 |
1336 |
235.08 |
Jan 26 2023 |
439 |
235.08 |
Jan 26 2023 |
3145 |
395.44 |
Jan 26 2023 |
1334 |
235.08 |
Jan 19 2023 |
439 |
235.08 |
Jan 19 2023 |
3140 |
395.44 |
Jan 19 2023 |
1334 |
235.08 |
Jan 12 2023 |
439 |
235.08 |
Jan 12 2023 |
3134 |
395.44 |
Jan 12 2023 |
1335 |
235.08 |
Jan 05 2023 |
439 |
235.08 |
Jan 05 2023 |
3134 |
395.44 |
Jan 05 2023 |
1335 |
235.08 |
Dec 29 2022 |
439 |
235.08 |
Dec 29 2022 |
3135 |
395.44 |
Dec 29 2022 |
1335 |
235.08 |
Dec 22 2022 |
439 |
235.08 |
Dec 22 2022 |
3135 |
395.44 |
Dec 22 2022 |
1335 |
235.08 |
Dec 15 2022 |
439 |
235.08 |
Dec 15 2022 |
3135 |
395.44 |
Dec 15 2022 |
1336 |
235.08 |
Dec 08 2022 |
439 |
235.08 |
Dec 08 2022 |
3136 |
395.44 |
Dec 08 2022 |
1336 |
235.08 |
Dec 01 2022 |
439 |
235.08 |
Dec 01 2022 |
3136 |
395.44 |
Dec 01 2022 |
1336 |
235.08 |
Nov 24 2022 |
439 |
235.08 |
Nov 24 2022 |
3136 |
395.44 |
Nov 24 2022 |
1336 |
235.08 |
Nov 17 2022 |
440 |
235.08 |
Nov 17 2022 |
3131 |
395.44 |
Nov 17 2022 |
1339 |
235.08 |
Nov 10 2022 |
441 |
235.08 |
Nov 10 2022 |
3132 |
395.44 |
Nov 10 2022 |
1340 |
235.08 |
Nov 03 2022 |
441 |
235.08 |
Nov 03 2022 |
3132 |
395.44 |
Nov 03 2022 |
1337 |
235.08 |
Oct 27 2022 |
441 |
235.08 |
Oct 27 2022 |
3130 |
395.44 |
Oct 27 2022 |
1338 |
235.08 |
Oct 20 2022 |
441 |
235.08 |
Oct 20 2022 |
3131 |
395.44 |
Oct 20 2022 |
1337 |
235.08 |
Oct 13 2022 |
442 |
235.08 |
Oct 13 2022 |
3131 |
395.44 |
Oct 13 2022 |
1337 |
235.08 |
Oct 06 2022 |
442 |
235.08 |
Oct 06 2022 |
3135 |
395.44 |
Oct 06 2022 |
1338 |
235.08 |
Sep 29 2022 |
442 |
235.08 |
Sep 29 2022 |
3135 |
395.44 |
Sep 29 2022 |
1340 |
235.08 |
Sep 22 2022 |
440 |
235.08 |
Sep 22 2022 |
3129 |
395.44 |
Sep 22 2022 |
1343 |
235.08 |
Sep 15 2022 |
441 |
235.08 |
Sep 15 2022 |
3124 |
395.44 |
Sep 15 2022 |
1341 |
235.08 |
Sep 08 2022 |
442 |
235.08 |
Sep 08 2022 |
3113 |
395.44 |
Sep 08 2022 |
1339 |
235.08 |
Sep 01 2022 |
433 |
235.08 |
Sep 01 2022 |
3070 |
395.44 |
Sep 01 2022 |
1300 |
235.08 |
Aug 25 2022 |
432 |
235.08 |
Aug 25 2022 |
3048 |
395.44 |
Aug 25 2022 |
1311 |
235.08 |
Aug 18 2022 |
438 |
235.08 |
Aug 18 2022 |
3060 |
395.44 |
Aug 18 2022 |
1308 |
235.08 |
Aug 11 2022 |
435 |
235.08 |
Aug 11 2022 |
3064 |
395.44 |
Aug 11 2022 |
1315 |
235.08 |
Aug 04 2022 |
432 |
235.08 |
Aug 04 2022 |
3057 |
395.44 |
Aug 04 2022 |
1308 |
235.08 |
Jul 28 2022 |
433 |
235.08 |
Jul 28 2022 |
3009 |
395.44 |
Jul 28 2022 |
1304 |
235.08 |
Jul 21 2022 |
431 |
235.08 |
Jul 21 2022 |
2998 |
395.44 |
Jul 21 2022 |
1308 |
235.08 |
Jul 14 2022 |
429 |
235.08 |
Jul 14 2022 |
2987 |
395.44 |
Jul 14 2022 |
1314 |
235.08 |
Jul 07 2022 |
429 |
235.08 |
Jul 07 2022 |
2979 |
395.44 |
Jul 07 2022 |
1310 |
235.08 |
Jun 30 2022 |
428 |
235.08 |
Jun 30 2022 |
2990 |
395.44 |
Jun 30 2022 |
1316 |
235.08 |
Jun 23 2022 |
425 |
235.08 |
Jun 23 2022 |
2997 |
395.44 |
Jun 23 2022 |
1317 |
235.08 |
Jun 16 2022 |
430 |
235.08 |
Jun 16 2022 |
2992 |
395.44 |
Jun 16 2022 |
1316 |
235.08 |
Jun 09 2022 |
427 |
235.08 |
Jun 09 2022 |
2982 |
395.44 |
Jun 09 2022 |
1287 |
235.08 |
Jun 02 2022 |
426 |
235.08 |
Jun 02 2022 |
2962 |
395.44 |
Jun 02 2022 |
1268 |
235.08 |
May 26 2022 |
422 |
235.08 |
May 26 2022 |
2941 |
395.44 |
May 26 2022 |
1234 |
235.08 |
May 19 2022 |
410 |
235.08 |
May 19 2022 |
2883 |
395.44 |
May 19 2022 |
1230 |
235.08 |
May 12 2022 |
408 |
235.08 |
May 12 2022 |
2881 |
395.44 |
May 12 2022 |
1226 |
235.08 |
May 05 2022 |
365 |
231.91 |
May 05 2022 |
2849 |
395.44 |
May 05 2022 |
1716 |
264.61 |
Apr 28 2022 |
360 |
231.91 |
Apr 28 2022 |
2849 |
395.44 |
Apr 28 2022 |
1702 |
264.61 |
Apr 21 2022 |
323 |
231.91 |
Apr 21 2022 |
2752 |
395.44 |
Apr 21 2022 |
1648 |
264.61 |
Apr 14 2022 |
317 |
231.91 |
Apr 14 2022 |
2733 |
395.44 |
Apr 14 2022 |
1637 |
264.61 |
Apr 07 2022 |
301 |
231.91 |
Apr 07 2022 |
2729 |
395.44 |
Apr 07 2022 |
1618 |
264.61 |
Mar 31 2022 |
300 |
231.91 |
Mar 31 2022 |
2732 |
395.44 |
Mar 31 2022 |
1620 |
264.61 |
Mar 24 2022 |
285 |
231.91 |
Mar 24 2022 |
2705 |
395.44 |
Mar 24 2022 |
1598 |
264.61 |
Mar 17 2022 |
284 |
231.91 |
Mar 17 2022 |
2692 |
395.44 |
Mar 17 2022 |
1595 |
264.61 |
Mar 10 2022 |
267 |
231.91 |
Mar 10 2022 |
2681 |
395.44 |
Mar 10 2022 |
1577 |
264.61 |
Mar 03 2022 |
247 |
231.91 |
Mar 03 2022 |
2670 |
395.44 |
Mar 03 2022 |
1568 |
264.61 |
Feb 24 2022 |
224 |
231.91 |
Feb 24 2022 |
2634 |
395.44 |
Feb 24 2022 |
1526 |
264.61 |
Feb 17 2022 |
246 |
236.95 |
Feb 17 2022 |
2582 |
395.44 |
Feb 17 2022 |
1632 |
276.57 |
Feb 10 2022 |
594 |
293.43 |
Feb 10 2022 |
2571 |
395.44 |
Feb 10 2022 |
2318 |
313.83 |
Feb 03 2022 |
594 |
293.43 |
Feb 03 2022 |
2557 |
395.44 |
Feb 03 2022 |
2325 |
313.83 |
Jan 27 2022 |
597 |
293.43 |
Jan 27 2022 |
2535 |
395.44 |
Jan 27 2022 |
2329 |
313.83 |
Jan 20 2022 |
872 |
325.58 |
Jan 20 2022 |
2787 |
404.38 |
Jan 20 2022 |
2130 |
303.92 |
Jan 13 2022 |
872 |
325.58 |
Jan 13 2022 |
2766 |
404.38 |
Jan 13 2022 |
2132 |
303.92 |
Jan 06 2022 |
872 |
325.58 |
Jan 06 2022 |
2767 |
404.38 |
Jan 06 2022 |
2132 |
303.92 |
Dec 30 2021 |
872 |
325.58 |
Dec 30 2021 |
2770 |
404.38 |
Dec 30 2021 |
2132 |
303.92 |
Dec 23 2021 |
872 |
325.58 |
Dec 23 2021 |
2770 |
404.38 |
Dec 23 2021 |
2132 |
303.92 |
Dec 16 2021 |
872 |
325.58 |
Dec 16 2021 |
2770 |
404.38 |
Dec 16 2021 |
2132 |
303.92 |
Dec 09 2021 |
872 |
325.58 |
Dec 09 2021 |
2770 |
404.38 |
Dec 09 2021 |
2132 |
303.92 |
Dec 02 2021 |
872 |
325.58 |
Dec 02 2021 |
2769 |
404.38 |
Dec 02 2021 |
2132 |
303.92 |
Nov 25 2021 |
872 |
325.58 |
Nov 25 2021 |
2769 |
404.38 |
Nov 25 2021 |
2132 |
303.92 |
Nov 18 2021 |
872 |
325.58 |
Nov 18 2021 |
2770 |
404.38 |
Nov 18 2021 |
2132 |
303.92 |
Nov 11 2021 |
872 |
325.58 |
Nov 11 2021 |
2770 |
404.38 |
Nov 11 2021 |
2132 |
303.92 |
Nov 04 2021 |
883 |
325.58 |
Nov 04 2021 |
2770 |
404.38 |
Nov 04 2021 |
2144 |
303.92 |
Oct 28 2021 |
883 |
325.58 |
Oct 28 2021 |
2771 |
404.38 |
Oct 28 2021 |
2144 |
303.92 |
Oct 21 2021 |
883 |
325.58 |
Oct 21 2021 |
2771 |
404.38 |
Oct 21 2021 |
2144 |
303.92 |
Oct 14 2021 |
883 |
325.58 |
Oct 14 2021 |
2771 |
404.38 |
Oct 14 2021 |
2145 |
303.92 |
Oct 07 2021 |
883 |
325.58 |
Oct 07 2021 |
2770 |
404.38 |
Oct 07 2021 |
2145 |
303.92 |
Sep 30 2021 |
857 |
325.58 |
Sep 30 2021 |
2728 |
404.38 |
Sep 30 2021 |
2113 |
303.92 |
Sep 23 2021 |
844 |
325.58 |
Sep 23 2021 |
2664 |
404.38 |
Sep 23 2021 |
2071 |
303.92 |
Sep 16 2021 |
809 |
325.58 |
Sep 16 2021 |
2646 |
404.38 |
Sep 16 2021 |
2012 |
303.92 |
Sep 09 2021 |
810 |
325.58 |
Sep 09 2021 |
2618 |
404.38 |
Sep 09 2021 |
2002 |
303.92 |
Sep 02 2021 |
617 |
309.71 |
Sep 02 2021 |
2843 |
413.32 |
Sep 02 2021 |
2445 |
330.43 |
Aug 26 2021 |
586 |
309.71 |
Aug 26 2021 |
2839 |
413.32 |
Aug 26 2021 |
2404 |
330.43 |
Aug 19 2021 |
1150 |
356.98 |
Aug 19 2021 |
2875 |
413.32 |
Aug 19 2021 |
3549 |
371.06 |
Aug 12 2021 |
1132 |
356.98 |
Aug 12 2021 |
2852 |
413.32 |
Aug 12 2021 |
3509 |
371.06 |
Aug 05 2021 |
1059 |
356.98 |
Aug 05 2021 |
2829 |
413.32 |
Aug 05 2021 |
3421 |
371.06 |
Jul 29 2021 |
1029 |
356.98 |
Jul 29 2021 |
2769 |
413.32 |
Jul 29 2021 |
3367 |
371.06 |
Jul 22 2021 |
968 |
356.98 |
Jul 22 2021 |
2701 |
413.32 |
Jul 22 2021 |
3213 |
371.06 |
Jul 15 2021 |
998 |
356.98 |
Jul 15 2021 |
2621 |
413.32 |
Jul 15 2021 |
3180 |
371.06 |
Jul 08 2021 |
974 |
356.98 |
Jul 08 2021 |
2574 |
413.32 |
Jul 08 2021 |
3159 |
371.06 |
Jul 01 2021 |
977 |
356.98 |
Jul 01 2021 |
2523 |
413.32 |
Jul 01 2021 |
3127 |
371.06 |
Jun 24 2021 |
900 |
356.98 |
Jun 24 2021 |
2467 |
413.32 |
Jun 24 2021 |
3082 |
371.06 |
Jun 17 2021 |
842 |
356.98 |
Jun 17 2021 |
2275 |
413.32 |
Jun 17 2021 |
2935 |
371.06 |
Jun 10 2021 |
787 |
356.98 |
Jun 10 2021 |
2211 |
413.32 |
Jun 10 2021 |
2739 |
371.06 |
Jun 03 2021 |
2654 |
371.06 |
May 27 2021 |
5205 |
458.52 |
May 27 2021 |
2218 |
413.32 |
May 27 2021 |
6122 |
443.46 |
May 07 2021 |
12032 |
443.46 |
Feb 12 2021 |
3259 |
462.86 |
Feb 12 2021 |
4830 |
462.86 |
Feb 05 2021 |
3455 |
462.86 |
Feb 05 2021 |
5130 |
462.86 |
Jan 29 2021 |
3565 |
462.86 |
Jan 29 2021 |
5279 |
462.86 |
Jan 22 2021 |
3520 |
458.52 |
Jan 22 2021 |
1792 |
413.32 |
Jan 22 2021 |
4451 |
443.46 |
Jan 15 2021 |
3520 |
458.52 |
Jan 15 2021 |
1828 |
413.32 |
Jan 15 2021 |
4532 |
443.46 |
Jan 08 2021 |
3520 |
458.52 |
Jan 08 2021 |
1828 |
413.32 |
Jan 08 2021 |
4516 |
443.46 |
Jan 01 2021 |
3520 |
458.52 |
Jan 01 2021 |
1822 |
413.32 |
Jan 01 2021 |
4486 |
443.46 |
Dec 25 2020 |
3520 |
458.52 |
Dec 25 2020 |
1822 |
413.32 |
Dec 25 2020 |
4486 |
443.46 |
Dec 18 2020 |
3520 |
458.52 |
Dec 18 2020 |
1822 |
413.32 |
Dec 18 2020 |
4486 |
443.46 |
Dec 11 2020 |
3520 |
458.52 |
Dec 11 2020 |
1822 |
413.32 |
Dec 11 2020 |
4476 |
443.46 |
Dec 04 2020 |
3520 |
458.52 |
Dec 04 2020 |
1804 |
413.32 |
Dec 04 2020 |
4447 |
443.46 |
Nov 27 2020 |
3520 |
458.52 |
Nov 27 2020 |
1804 |
413.32 |
Nov 27 2020 |
4447 |
443.46 |
Nov 20 2020 |
3520 |
458.52 |
Nov 20 2020 |
1804 |
413.32 |
Nov 20 2020 |
4447 |
443.46 |
Nov 13 2020 |
3520 |
458.52 |
Nov 13 2020 |
1804 |
413.32 |
Nov 13 2020 |
4447 |
443.46 |
Nov 06 2020 |
3520 |
458.52 |
Nov 06 2020 |
1804 |
413.32 |
Nov 06 2020 |
4517 |
443.46 |
Oct 30 2020 |
3512 |
458.52 |
Oct 30 2020 |
1800 |
413.32 |
Oct 30 2020 |
4463 |
443.46 |
Oct 23 2020 |
3388 |
458.52 |
Oct 23 2020 |
1800 |
413.32 |
Oct 23 2020 |
4417 |
443.46 |
Oct 16 2020 |
3427 |
458.52 |
Oct 16 2020 |
1784 |
413.32 |
Oct 16 2020 |
4397 |
443.46 |
Oct 09 2020 |
3423 |
458.52 |
Oct 09 2020 |
1764 |
413.32 |
Oct 09 2020 |
4370 |
443.46 |
Oct 02 2020 |
3315 |
458.52 |
Oct 02 2020 |
1638 |
413.32 |
Oct 02 2020 |
4143 |
443.46 |
Sep 25 2020 |
3277 |
458.52 |
Sep 25 2020 |
1667 |
413.32 |
Sep 25 2020 |
4176 |
443.46 |
Sep 18 2020 |
3290 |
458.52 |
Sep 18 2020 |
1675 |
413.32 |
Sep 18 2020 |
4193 |
443.46 |
Sep 11 2020 |
3146 |
458.52 |
Sep 11 2020 |
1700 |
413.32 |
Sep 11 2020 |
4000 |
443.46 |
Sep 04 2020 |
3573 |
458.52 |
Sep 04 2020 |
1829 |
413.32 |
Sep 04 2020 |
4488 |
443.46 |
Aug 28 2020 |
3877 |
458.52 |
Aug 28 2020 |
2086 |
413.32 |
Aug 28 2020 |
4845 |
443.46 |
Aug 21 2020 |
4133 |
458.52 |
Aug 21 2020 |
2252 |
413.32 |
Aug 21 2020 |
5257 |
443.46 |
Aug 14 2020 |
4235 |
458.52 |
Aug 14 2020 |
2303 |
413.32 |
Aug 14 2020 |
5416 |
443.46 |
Aug 07 2020 |
4566 |
458.52 |
Aug 07 2020 |
2496 |
413.32 |
Aug 07 2020 |
5814 |
443.46 |
Jul 31 2020 |
4864 |
458.52 |
Jul 31 2020 |
2698 |
413.32 |
Jul 31 2020 |
6189 |
443.46 |
Jul 24 2020 |
5070 |
458.52 |
Jul 24 2020 |
2933 |
413.32 |
Jul 24 2020 |
6617 |
443.46 |
Jul 17 2020 |
5436 |
458.52 |
Jul 17 2020 |
3215 |
413.32 |
Jul 17 2020 |
6945 |
443.46 |
Jul 10 2020 |
5764 |
459.97 |
Jul 10 2020 |
3483 |
413.32 |
Jul 10 2020 |
7716 |
448.31 |
Jul 03 2020 |
5923 |
459.97 |
Jul 03 2020 |
3484 |
413.32 |
Jul 03 2020 |
7804 |
448.31 |
Jun 26 2020 |
6193 |
459.97 |
Jun 26 2020 |
3742 |
413.32 |
Jun 26 2020 |
8237 |
448.31 |
Jun 19 2020 |
6346 |
459.97 |
Jun 19 2020 |
3871 |
413.32 |
Jun 19 2020 |
8559 |
448.31 |
Jun 12 2020 |
6643 |
459.97 |
Jun 12 2020 |
4001 |
413.32 |
Jun 12 2020 |
8834 |
448.31 |
Jun 05 2020 |
6780 |
459.97 |
Jun 05 2020 |
4142 |
413.32 |
Jun 05 2020 |
9113 |
448.31 |
May 29 2020 |
7000 |
459.97 |
May 29 2020 |
4320 |
413.32 |
May 29 2020 |
9401 |
448.31 |
May 22 2020 |
7252 |
459.97 |
May 22 2020 |
4496 |
413.32 |
May 22 2020 |
9726 |
448.31 |
May 15 2020 |
7623 |
459.97 |
May 15 2020 |
4620 |
413.32 |
May 15 2020 |
10061 |
448.31 |
May 08 2020 |
7661 |
458.52 |
May 08 2020 |
4728 |
413.32 |
May 08 2020 |
9799 |
443.46 |
May 01 2020 |
8060 |
458.52 |
May 01 2020 |
5001 |
413.32 |
May 01 2020 |
10322 |
443.46 |
Apr 24 2020 |
8395 |
458.52 |
Apr 24 2020 |
5168 |
413.32 |
Apr 24 2020 |
10971 |
443.46 |
Apr 17 2020 |
8718 |
458.52 |
Apr 17 2020 |
5195 |
413.32 |
Apr 17 2020 |
11214 |
443.46 |
Apr 10 2020 |
8973 |
458.52 |
Apr 10 2020 |
5299 |
413.32 |
Apr 10 2020 |
11468 |
443.46 |
Apr 03 2020 |
9307 |
458.52 |
Apr 03 2020 |
5450 |
413.32 |
Apr 03 2020 |
11791 |
443.46 |
Mar 27 2020 |
9658 |
458.52 |
Mar 27 2020 |
5573 |
413.32 |
Mar 27 2020 |
12112 |
443.46 |
Mar 20 2020 |
9856 |
458.52 |
Mar 20 2020 |
5652 |
413.32 |
Mar 20 2020 |
12271 |
443.46 |
Mar 13 2020 |
10051 |
458.52 |
Mar 13 2020 |
5695 |
413.32 |
Mar 13 2020 |
12433 |
443.46 |
Mar 06 2020 |
10224 |
458.52 |
Mar 06 2020 |
5741 |
413.32 |
Mar 06 2020 |
12541 |
443.46 |
Feb 28 2020 |
6218 |
483.73 |
Feb 28 2020 |
9600 |
451.26 |
Feb 28 2020 |
5495 |
410.97 |
Feb 28 2020 |
11161 |
432.88 |
Feb 21 2020 |
5992 |
483.73 |
Feb 21 2020 |
9454 |
451.26 |
Feb 21 2020 |
5423 |
410.97 |
Feb 21 2020 |
11024 |
432.88 |
Feb 14 2020 |
6081 |
483.73 |
Feb 14 2020 |
9306 |
449.76 |
Feb 14 2020 |
5446 |
410.97 |
Feb 14 2020 |
11056 |
432.88 |
Feb 07 2020 |
6160 |
483.73 |
Feb 07 2020 |
9286 |
449.76 |
Feb 07 2020 |
5405 |
410.97 |
Feb 07 2020 |
10968 |
432.88 |
Jan 31 2020 |
6170 |
483.73 |
Jan 31 2020 |
9145 |
447.55 |
Jan 31 2020 |
5212 |
408.62 |
Jan 31 2020 |
11833 |
438.81 |
Jan 24 2020 |
6164 |
483.73 |
Jan 24 2020 |
9230 |
448.26 |
Jan 24 2020 |
5223 |
408.62 |
Jan 24 2020 |
12124 |
440.98 |
Jan 17 2020 |
6164 |
483.73 |
Jan 17 2020 |
9238 |
448.26 |
Jan 17 2020 |
5199 |
408.62 |
Jan 17 2020 |
12058 |
440.98 |
Jan 10 2020 |
6164 |
483.73 |
Jan 10 2020 |
9238 |
448.26 |
Jan 10 2020 |
5196 |
408.62 |
Jan 10 2020 |
12057 |
440.98 |
Jan 03 2020 |
6165 |
483.73 |
Jan 03 2020 |
9240 |
448.26 |
Jan 03 2020 |
5200 |
408.62 |
Jan 03 2020 |
12068 |
440.98 |
Dec 27 2019 |
6193 |
483.73 |
Dec 27 2019 |
9240 |
448.26 |
Dec 27 2019 |
5197 |
408.62 |
Dec 27 2019 |
12064 |
440.98 |
Dec 20 2019 |
6193 |
483.73 |
Dec 20 2019 |
9240 |
448.26 |
Dec 20 2019 |
5197 |
408.62 |
Dec 20 2019 |
12064 |
440.98 |
Dec 13 2019 |
6193 |
483.73 |
Dec 13 2019 |
9241 |
448.26 |
Dec 13 2019 |
5197 |
408.62 |
Dec 13 2019 |
12065 |
440.98 |
Dec 06 2019 |
6193 |
483.73 |
Dec 06 2019 |
9241 |
448.26 |
Dec 06 2019 |
5194 |
408.62 |
Dec 06 2019 |
12052 |
440.98 |
Nov 29 2019 |
6193 |
483.73 |
Nov 29 2019 |
9241 |
448.26 |
Nov 29 2019 |
5187 |
408.62 |
Nov 29 2019 |
12047 |
440.98 |
Nov 22 2019 |
6193 |
483.73 |
Nov 22 2019 |
9241 |
448.26 |
Nov 22 2019 |
5187 |
408.62 |
Nov 22 2019 |
12047 |
440.98 |
Nov 15 2019 |
6193 |
483.73 |
Nov 15 2019 |
9241 |
448.26 |
Nov 15 2019 |
5188 |
408.62 |
Nov 15 2019 |
12052 |
440.98 |
Nov 08 2019 |
6193 |
483.73 |
Nov 08 2019 |
9220 |
448.26 |
Nov 08 2019 |
5191 |
408.62 |
Nov 08 2019 |
12011 |
440.98 |
Nov 01 2019 |
6193 |
483.73 |
Nov 01 2019 |
9034 |
448.26 |
Nov 01 2019 |
5184 |
408.62 |
Nov 01 2019 |
11851 |
440.98 |
Oct 25 2019 |
6194 |
483.73 |
Oct 25 2019 |
9034 |
448.26 |
Oct 25 2019 |
5194 |
408.62 |
Oct 25 2019 |
11869 |
440.98 |
Oct 18 2019 |
6194 |
483.73 |
Oct 18 2019 |
9070 |
448.26 |
Oct 18 2019 |
5194 |
408.62 |
Oct 18 2019 |
11887 |
440.98 |
Oct 11 2019 |
6199 |
483.73 |
Oct 11 2019 |
9052 |
448.26 |
Oct 11 2019 |
5194 |
408.62 |
Oct 11 2019 |
11882 |
440.98 |
Oct 04 2019 |
6192 |
483.73 |
Oct 04 2019 |
9034 |
448.26 |
Oct 04 2019 |
5201 |
408.62 |
Oct 04 2019 |
11870 |
440.98 |
Sep 27 2019 |
6192 |
483.73 |
Sep 27 2019 |
9037 |
448.26 |
Sep 27 2019 |
5193 |
408.62 |
Sep 27 2019 |
11984 |
440.98 |
Sep 20 2019 |
6249 |
483.73 |
Sep 20 2019 |
9019 |
448.26 |
Sep 20 2019 |
5200 |
408.62 |
Sep 20 2019 |
11980 |
440.98 |
Sep 13 2019 |
6342 |
483.73 |
Sep 13 2019 |
9082 |
448.26 |
Sep 13 2019 |
5179 |
408.62 |
Sep 13 2019 |
11976 |
440.98 |
Sep 06 2019 |
6350 |
483.73 |
Sep 06 2019 |
9252 |
448.26 |
Sep 06 2019 |
5182 |
408.62 |
Sep 06 2019 |
12178 |
440.98 |
Aug 30 2019 |
6406 |
483.73 |
Aug 30 2019 |
9307 |
448.26 |
Aug 30 2019 |
5222 |
408.62 |
Aug 30 2019 |
12251 |
440.98 |
Aug 23 2019 |
6495 |
483.73 |
Aug 23 2019 |
9429 |
448.26 |
Aug 23 2019 |
5274 |
408.62 |
Aug 23 2019 |
12405 |
440.98 |
Aug 16 2019 |
6521 |
483.73 |
Aug 16 2019 |
9393 |
448.26 |
Aug 16 2019 |
5303 |
408.62 |
Aug 16 2019 |
12392 |
440.98 |
Aug 09 2019 |
6535 |
483.73 |
Aug 09 2019 |
9430 |
448.26 |
Aug 09 2019 |
5313 |
408.62 |
Aug 09 2019 |
12424 |
440.98 |
Aug 02 2019 |
6594 |
483.73 |
Aug 02 2019 |
9491 |
448.26 |
Aug 02 2019 |
5361 |
408.62 |
Aug 02 2019 |
12515 |
440.98 |
Jul 26 2019 |
6609 |
483.73 |
Jul 26 2019 |
9489 |
448.26 |
Jul 26 2019 |
5414 |
408.62 |
Jul 26 2019 |
12583 |
440.98 |
Jul 19 2019 |
6691 |
483.73 |
Jul 19 2019 |
9643 |
448.26 |
Jul 19 2019 |
5116 |
405.06 |
Jul 19 2019 |
11025 |
429.61 |
Jul 12 2019 |
6684 |
483.73 |
Jul 12 2019 |
9652 |
448.26 |
Jul 12 2019 |
5287 |
405.06 |
Jul 12 2019 |
11160 |
429.61 |
Jul 05 2019 |
6720 |
483.73 |
Jul 05 2019 |
8338 |
433.17 |
Jul 05 2019 |
5627 |
406.35 |
Jul 05 2019 |
8669 |
408.74 |
Jun 28 2019 |
6805 |
483.73 |
Jun 28 2019 |
8391 |
433.17 |
Jun 28 2019 |
4023 |
385.06 |
Jun 28 2019 |
5934 |
385 |
Jun 21 2019 |
6732 |
483.73 |
Jun 21 2019 |
8389 |
433.17 |
Jun 21 2019 |
3830 |
382.06 |
Jun 21 2019 |
5904 |
385 |
Jun 14 2019 |
6602 |
483.73 |
Jun 14 2019 |
8389 |
433.17 |
Jun 14 2019 |
3870 |
382.06 |
Jun 14 2019 |
5944 |
385 |
Jun 07 2019 |
6668 |
483.73 |
Jun 07 2019 |
8453 |
433.17 |
Jun 07 2019 |
3937 |
382.06 |
Jun 07 2019 |
6027 |
385 |
May 31 2019 |
6776 |
483.73 |
May 31 2019 |
8440 |
433.17 |
May 31 2019 |
3952 |
382.06 |
May 31 2019 |
6046 |
385 |
May 24 2019 |
6696 |
483.73 |
May 24 2019 |
8424 |
433.17 |
May 24 2019 |
3999 |
382.06 |
May 24 2019 |
6098 |
385 |
May 17 2019 |
6782 |
483.73 |
May 17 2019 |
8479 |
433.17 |
May 17 2019 |
4053 |
382.06 |
May 17 2019 |
6146 |
385 |
May 10 2019 |
6761 |
483.73 |
May 10 2019 |
8530 |
433.17 |
May 10 2019 |
4042 |
382.06 |
May 10 2019 |
6072 |
385 |
May 03 2019 |
6827 |
483.73 |
May 03 2019 |
8601 |
433.17 |
May 03 2019 |
4054 |
382.06 |
May 03 2019 |
6114 |
385 |
Apr 26 2019 |
6822 |
483.73 |
Apr 26 2019 |
8703 |
433.17 |
Apr 26 2019 |
4094 |
382.06 |
Apr 26 2019 |
6057 |
385 |
Apr 19 2019 |
6881 |
483.73 |
Apr 19 2019 |
8622 |
433.17 |
Apr 19 2019 |
4161 |
382.06 |
Apr 19 2019 |
6028 |
385 |
Apr 18 2019 |
6890 |
483.73 |
Apr 18 2019 |
8629 |
433.17 |
Apr 18 2019 |
4173 |
382.06 |
Apr 12 2019 |
6883 |
483.73 |
Apr 12 2019 |
8617 |
433.17 |
Apr 12 2019 |
4245 |
382.06 |
Apr 12 2019 |
6096 |
385 |
Apr 05 2019 |
6790 |
483.73 |
Apr 05 2019 |
8250 |
433.17 |
Apr 05 2019 |
4170 |
382.06 |
Apr 05 2019 |
5901 |
385 |
Mar 29 2019 |
6487 |
483.73 |
Mar 29 2019 |
8203 |
433.17 |
Mar 29 2019 |
4121 |
382.06 |
Mar 29 2019 |
5881 |
385 |
Mar 22 2019 |
4720 |
433.97 |
Mar 22 2019 |
7587 |
427.63 |
Mar 22 2019 |
4109 |
382.06 |
Mar 22 2019 |
5857 |
385 |
Mar 15 2019 |
4912 |
433.97 |
Mar 15 2019 |
7707 |
427.63 |
Mar 15 2019 |
4098 |
382.06 |
Mar 15 2019 |
5917 |
385 |
Mar 08 2019 |
4718 |
433.97 |
Mar 08 2019 |
7552 |
427.63 |
Mar 08 2019 |
4071 |
382.06 |
Mar 08 2019 |
5834 |
385 |
Mar 01 2019 |
2798 |
384.21 |
Mar 01 2019 |
7427 |
425.36 |
Mar 01 2019 |
4086 |
382.06 |
Mar 01 2019 |
5284 |
379.34 |
Feb 22 2019 |
2798 |
384.21 |
Feb 22 2019 |
7428 |
425.36 |
Feb 22 2019 |
4096 |
382.06 |
Feb 22 2019 |
5311 |
379.34 |
Feb 15 2019 |
2804 |
384.21 |
Feb 15 2019 |
6412 |
414.36 |
Feb 15 2019 |
4089 |
382.06 |
Feb 15 2019 |
5312 |
379.34 |
Feb 08 2019 |
2890 |
384.21 |
Feb 08 2019 |
6386 |
414.36 |
Feb 08 2019 |
4073 |
382.06 |
Feb 08 2019 |
5291 |
379.34 |
Feb 01 2019 |
2889 |
384.21 |
Feb 01 2019 |
6386 |
414.36 |
Feb 01 2019 |
4089 |
382.06 |
Feb 01 2019 |
5297 |
379.34 |
Jan 25 2019 |
2889 |
384.21 |
Jan 25 2019 |
6332 |
413.65 |
Jan 25 2019 |
4086 |
382.06 |
Jan 25 2019 |
5308 |
379.34 |
Jan 18 2019 |
2895 |
384.21 |
Jan 18 2019 |
6372 |
413.65 |
Jan 18 2019 |
4093 |
382.06 |
Jan 18 2019 |
5322 |
379.34 |
Jan 11 2019 |
2895 |
384.21 |
Jan 11 2019 |
6372 |
413.65 |
Jan 11 2019 |
4095 |
382.06 |
Jan 11 2019 |
5324 |
379.34 |
Jan 04 2019 |
2895 |
384.21 |
Jan 04 2019 |
6373 |
413.65 |
Jan 04 2019 |
4101 |
382.06 |
Jan 04 2019 |
5333 |
379.34 |
Dec 28 2018 |
2901 |
384.21 |
Dec 28 2018 |
6373 |
413.65 |
Dec 28 2018 |
4101 |
382.06 |
Dec 28 2018 |
5333 |
379.34 |
Dec 21 2018 |
2901 |
384.21 |
Dec 21 2018 |
6373 |
413.65 |
Dec 21 2018 |
4101 |
382.06 |
Dec 21 2018 |
5333 |
379.34 |
Dec 14 2018 |
2901 |
384.21 |
Dec 14 2018 |
6373 |
413.65 |
Dec 14 2018 |
4101 |
382.06 |
Dec 14 2018 |
5333 |
379.34 |
Dec 07 2018 |
2896 |
384.21 |
Dec 07 2018 |
6373 |
413.65 |
Dec 07 2018 |
4101 |
382.06 |
Dec 07 2018 |
5333 |
379.34 |
Nov 30 2018 |
2896 |
384.21 |
Nov 30 2018 |
6373 |
413.65 |
Nov 30 2018 |
4101 |
382.06 |
Nov 30 2018 |
5333 |
379.34 |
Nov 23 2018 |
2896 |
384.21 |
Nov 23 2018 |
6373 |
413.65 |
Nov 23 2018 |
4101 |
382.06 |
Nov 23 2018 |
5333 |
379.34 |
Nov 16 2018 |
2896 |
384.21 |
Nov 16 2018 |
6373 |
413.65 |
Nov 16 2018 |
4101 |
382.06 |
Nov 16 2018 |
5333 |
379.34 |
Nov 09 2018 |
2896 |
384.21 |
Nov 09 2018 |
6373 |
413.65 |
Nov 09 2018 |
4101 |
382.06 |
Nov 09 2018 |
5333 |
379.34 |
Nov 02 2018 |
2896 |
384.21 |
Nov 02 2018 |
6373 |
413.65 |
Nov 02 2018 |
4101 |
382.06 |
Nov 02 2018 |
5319 |
379.34 |
Oct 26 2018 |
2896 |
384.21 |
Oct 26 2018 |
6372 |
413.65 |
Oct 26 2018 |
4101 |
382.06 |
Oct 26 2018 |
5318 |
379.34 |
Oct 19 2018 |
2896 |
384.21 |
Oct 19 2018 |
6389 |
413.65 |
Oct 19 2018 |
4101 |
382.06 |
Oct 19 2018 |
5322 |
379.34 |
Oct 12 2018 |
2896 |
384.21 |
Oct 12 2018 |
6369 |
413.65 |
Oct 12 2018 |
4091 |
382.06 |
Oct 12 2018 |
5306 |
379.34 |
Oct 05 2018 |
2896 |
384.21 |
Oct 05 2018 |
6394 |
413.65 |
Oct 05 2018 |
4084 |
382.06 |
Oct 05 2018 |
5351 |
379.34 |
Sep 28 2018 |
2899 |
384.21 |
Sep 28 2018 |
6240 |
413.65 |
Sep 28 2018 |
4087 |
382.06 |
Sep 28 2018 |
5249 |
379.34 |
Sep 21 2018 |
2860 |
384.21 |
Sep 21 2018 |
6216 |
413.65 |
Sep 21 2018 |
4078 |
382.06 |
Sep 21 2018 |
5246 |
379.34 |
Sep 14 2018 |
2890 |
384.21 |
Sep 14 2018 |
6228 |
413.65 |
Sep 14 2018 |
4102 |
382.06 |
Sep 14 2018 |
5258 |
379.34 |
Sep 07 2018 |
2899 |
384.21 |
Sep 07 2018 |
6322 |
413.65 |
Sep 07 2018 |
4154 |
382.06 |
Sep 07 2018 |
5344 |
379.34 |
Aug 31 2018 |
2945 |
384.21 |
Aug 31 2018 |
6354 |
413.65 |
Aug 31 2018 |
4199 |
382.06 |
Aug 31 2018 |
5395 |
379.34 |
Aug 24 2018 |
2979 |
384.21 |
Aug 24 2018 |
6353 |
413.65 |
Aug 24 2018 |
4160 |
382.06 |
Aug 24 2018 |
5402 |
379.34 |
Aug 17 2018 |
2965 |
384.21 |
Aug 17 2018 |
7223 |
423.35 |
Aug 17 2018 |
4203 |
382.06 |
Aug 17 2018 |
5424 |
379.34 |
Aug 10 2018 |
2971 |
384.21 |
Aug 10 2018 |
7259 |
423.35 |
Aug 10 2018 |
4207 |
382.06 |
Aug 10 2018 |
5502 |
379.34 |
Aug 03 2018 |
2996 |
384.21 |
Aug 03 2018 |
7400 |
423.35 |
Aug 03 2018 |
4253 |
382.06 |
Aug 03 2018 |
5592 |
379.34 |
Jul 27 2018 |
3024 |
384.21 |
Jul 27 2018 |
8323 |
432.21 |
Jul 27 2018 |
4255 |
382.06 |
Jul 27 2018 |
5860 |
382.06 |
Jul 20 2018 |
3083 |
384.21 |
Jul 20 2018 |
8305 |
432.21 |
Jul 20 2018 |
4146 |
379.15 |
Jul 20 2018 |
5686 |
379.15 |
Jul 13 2018 |
3127 |
384.21 |
Jul 13 2018 |
6152 |
407.46 |
Jul 13 2018 |
3995 |
379.15 |
Jul 13 2018 |
5559 |
379.15 |
Jul 06 2018 |
3129 |
384.21 |
Jul 06 2018 |
5945 |
407.46 |
Jul 06 2018 |
3870 |
379.15 |
Jul 06 2018 |
5321 |
379.15 |
Jun 29 2018 |
3120 |
384.21 |
Jun 29 2018 |
5954 |
407.46 |
Jun 29 2018 |
5326 |
396.72 |
Jun 29 2018 |
7198 |
396.72 |
Jun 22 2018 |
3195 |
384.21 |
Jun 22 2018 |
6103 |
407.46 |
Jun 22 2018 |
6970 |
413.01 |
Jun 22 2018 |
8488 |
406.08 |
Jun 15 2018 |
3203 |
384.21 |
Jun 15 2018 |
6130 |
407.46 |
Jun 15 2018 |
6979 |
413.01 |
Jun 15 2018 |
8552 |
406.08 |
Jun 08 2018 |
3263 |
384.21 |
Jun 08 2018 |
6166 |
407.46 |
Jun 08 2018 |
7120 |
413.01 |
Jun 08 2018 |
8670 |
406.08 |
Jun 01 2018 |
3232 |
384.21 |
Jun 01 2018 |
6435 |
407.46 |
Jun 01 2018 |
7171 |
413.01 |
Jun 01 2018 |
8949 |
406.08 |
May 25 2018 |
3240 |
384.21 |
May 25 2018 |
6464 |
407.46 |
May 25 2018 |
7273 |
413.01 |
May 25 2018 |
9055 |
406.08 |
May 18 2018 |
3227 |
384.21 |
May 18 2018 |
6349 |
405.61 |
May 18 2018 |
6182 |
400.97 |
May 18 2018 |
9043 |
406.08 |
May 11 2018 |
3178 |
384.21 |
May 11 2018 |
5932 |
400.59 |
May 11 2018 |
6128 |
400.97 |
May 11 2018 |
9118 |
406.08 |
May 04 2018 |
3207 |
384.21 |
May 04 2018 |
6049 |
400.59 |
May 04 2018 |
6262 |
400.97 |
May 04 2018 |
9262 |
406.08 |
Apr 27 2018 |
3265 |
384.21 |
Apr 27 2018 |
6063 |
400.59 |
Apr 27 2018 |
6294 |
400.97 |
Apr 27 2018 |
9247 |
406.08 |
Apr 20 2018 |
4802 |
417.83 |
Apr 20 2018 |
6056 |
400.59 |
Apr 20 2018 |
5113 |
387.11 |
Apr 20 2018 |
9295 |
406.08 |
Apr 13 2018 |
4707 |
417.83 |
Apr 13 2018 |
6022 |
400.59 |
Apr 13 2018 |
6137 |
398.48 |
Apr 13 2018 |
9353 |
406.69 |
Apr 06 2018 |
4716 |
417.83 |
Apr 06 2018 |
6159 |
400.59 |
Apr 06 2018 |
6132 |
398.48 |
Apr 06 2018 |
9407 |
406.69 |
Mar 30 2018 |
4712 |
417.83 |
Mar 30 2018 |
6338 |
400.59 |
Mar 30 2018 |
5627 |
392.25 |
Mar 30 2018 |
9591 |
406.69 |
Mar 23 2018 |
4968 |
424.53 |
Mar 23 2018 |
6738 |
403.8 |
Mar 23 2018 |
4290 |
375.78 |
Mar 23 2018 |
8900 |
400.32 |
Mar 16 2018 |
4900 |
424.53 |
Mar 16 2018 |
6695 |
403.8 |
Mar 16 2018 |
3732 |
368.26 |
Mar 16 2018 |
8269 |
395.29 |
Mar 09 2018 |
4864 |
424.53 |
Mar 09 2018 |
6715 |
403.8 |
Mar 09 2018 |
3716 |
368.26 |
Mar 09 2018 |
8250 |
395.29 |
Mar 02 2018 |
4988 |
424.53 |
Mar 02 2018 |
6753 |
403.8 |
Mar 02 2018 |
3736 |
368.26 |
Mar 02 2018 |
8416 |
395.29 |
Feb 23 2018 |
5085 |
424.53 |
Feb 23 2018 |
6827 |
403.8 |
Feb 23 2018 |
3771 |
368.26 |
Feb 23 2018 |
8488 |
395.29 |
Feb 16 2018 |
5024 |
424.53 |
Feb 16 2018 |
6848 |
403.8 |
Feb 16 2018 |
3776 |
368.26 |
Feb 16 2018 |
8513 |
395.29 |
Feb 09 2018 |
5072 |
424.53 |
Feb 09 2018 |
6797 |
403.8 |
Feb 09 2018 |
3783 |
368.26 |
Feb 09 2018 |
8478 |
395.29 |
Feb 02 2018 |
5099 |
424.53 |
Feb 02 2018 |
6735 |
403.15 |
Feb 02 2018 |
3798 |
368.26 |
Feb 02 2018 |
8458 |
395.29 |
Jan 26 2018 |
5099 |
424.53 |
Jan 26 2018 |
6759 |
403.15 |
Jan 26 2018 |
3800 |
368.26 |
Jan 26 2018 |
8479 |
395.29 |
Jan 19 2018 |
5099 |
424.53 |
Jan 19 2018 |
6769 |
403.15 |
Jan 19 2018 |
3800 |
368.26 |
Jan 19 2018 |
8481 |
395.29 |
Jan 12 2018 |
5079 |
424.53 |
Jan 12 2018 |
6777 |
403.15 |
Jan 12 2018 |
3818 |
368.26 |
Jan 12 2018 |
8478 |
395.29 |
Jan 05 2018 |
5079 |
424.53 |
Jan 05 2018 |
6777 |
403.15 |
Jan 05 2018 |
3823 |
368.26 |
Jan 05 2018 |
8488 |
395.29 |
Dec 29 2017 |
5097 |
424.53 |
Dec 29 2017 |
6777 |
403.15 |
Dec 29 2017 |
3823 |
368.26 |
Dec 29 2017 |
8489 |
395.29 |
Dec 22 2017 |
5097 |
424.53 |
Dec 22 2017 |
6777 |
403.15 |
Dec 22 2017 |
3823 |
368.26 |
Dec 22 2017 |
8490 |
395.29 |
Dec 15 2017 |
5097 |
424.53 |
Dec 15 2017 |
6777 |
403.15 |
Dec 15 2017 |
3825 |
368.26 |
Dec 15 2017 |
8491 |
395.29 |
Dec 08 2017 |
5097 |
424.53 |
Dec 08 2017 |
6777 |
403.15 |
Dec 08 2017 |
3825 |
368.26 |
Dec 08 2017 |
8491 |
395.29 |
Dec 01 2017 |
5097 |
424.53 |
Dec 01 2017 |
6777 |
403.15 |
Dec 01 2017 |
3825 |
368.26 |
Dec 01 2017 |
8491 |
395.29 |
Nov 24 2017 |
5097 |
424.53 |
Nov 24 2017 |
6777 |
403.15 |
Nov 24 2017 |
3825 |
368.26 |
Nov 24 2017 |
8491 |
395.29 |
Nov 17 2017 |
5097 |
424.53 |
Nov 17 2017 |
6777 |
403.15 |
Nov 17 2017 |
3825 |
368.26 |
Nov 17 2017 |
8491 |
395.29 |
Nov 10 2017 |
5097 |
424.53 |
Nov 10 2017 |
6779 |
403.15 |
Nov 10 2017 |
3825 |
368.26 |
Nov 10 2017 |
8497 |
395.29 |
Nov 03 2017 |
5097 |
424.53 |
Nov 03 2017 |
6779 |
403.15 |
Nov 03 2017 |
3825 |
368.26 |
Nov 03 2017 |
8498 |
395.29 |
Oct 27 2017 |
5097 |
424.53 |
Oct 27 2017 |
6835 |
403.15 |
Oct 27 2017 |
3825 |
368.26 |
Oct 27 2017 |
8542 |
395.29 |
Oct 20 2017 |
5081 |
424.53 |
Oct 20 2017 |
6783 |
403.15 |
Oct 20 2017 |
3834 |
368.26 |
Oct 20 2017 |
8519 |
395.29 |
Oct 13 2017 |
5091 |
424.53 |
Oct 13 2017 |
6811 |
403.15 |
Oct 13 2017 |
3834 |
368.26 |
Oct 13 2017 |
8533 |
395.29 |
Oct 06 2017 |
5091 |
424.53 |
Oct 06 2017 |
6816 |
403.15 |
Oct 06 2017 |
3834 |
368.26 |
Oct 06 2017 |
8535 |
395.29 |
Sep 29 2017 |
5099 |
424.53 |
Sep 29 2017 |
6815 |
403.15 |
Sep 29 2017 |
3837 |
368.26 |
Sep 29 2017 |
8469 |
395.29 |
Sep 22 2017 |
5094 |
424.53 |
Sep 22 2017 |
6908 |
403.15 |
Sep 22 2017 |
3835 |
368.26 |
Sep 22 2017 |
8553 |
395.29 |
Sep 15 2017 |
5018 |
424.53 |
Sep 15 2017 |
6934 |
403.15 |
Sep 15 2017 |
3870 |
368.26 |
Sep 15 2017 |
8625 |
395.29 |
Sep 08 2017 |
4878 |
424.53 |
Sep 08 2017 |
6897 |
403.15 |
Sep 08 2017 |
3916 |
368.26 |
Sep 08 2017 |
8729 |
395.29 |
Sep 01 2017 |
4936 |
424.53 |
Sep 01 2017 |
6888 |
403.15 |
Sep 01 2017 |
3965 |
368.26 |
Sep 01 2017 |
8724 |
395.29 |
Aug 25 2017 |
4902 |
424.53 |
Aug 25 2017 |
7268 |
403.15 |
Aug 25 2017 |
3980 |
368.26 |
Aug 25 2017 |
9084 |
395.29 |
Aug 18 2017 |
5105 |
424.53 |
Aug 18 2017 |
5925 |
388.76 |
Aug 18 2017 |
4014 |
368.26 |
Aug 18 2017 |
7928 |
385.31 |
Aug 11 2017 |
5059 |
424.53 |
Aug 11 2017 |
5972 |
388.76 |
Aug 11 2017 |
3999 |
368.26 |
Aug 11 2017 |
7975 |
385.31 |
Aug 04 2017 |
5150 |
424.53 |
Aug 04 2017 |
6002 |
388.76 |
Aug 04 2017 |
4075 |
368.26 |
Aug 04 2017 |
8073 |
385.31 |
Jul 28 2017 |
5182 |
424.53 |
Jul 28 2017 |
6055 |
388.76 |
Jul 28 2017 |
4132 |
368.26 |
Jul 28 2017 |
8160 |
385.31 |
Jul 21 2017 |
5224 |
424.53 |
Jul 21 2017 |
6185 |
388.76 |
Jul 21 2017 |
4216 |
368.26 |
Jul 21 2017 |
8289 |
385.31 |
Jul 14 2017 |
5294 |
424.53 |
Jul 14 2017 |
6672 |
393.25 |
Jul 14 2017 |
4262 |
368.26 |
Jul 14 2017 |
7822 |
380.72 |
Jul 07 2017 |
5348 |
424.53 |
Jul 07 2017 |
6711 |
393.25 |
Jul 07 2017 |
4292 |
368.26 |
Jul 07 2017 |
7864 |
380.72 |
Jun 30 2017 |
5329 |
424.53 |
Jun 30 2017 |
6736 |
393.25 |
Jun 30 2017 |
4320 |
368.26 |
Jun 30 2017 |
7885 |
380.72 |
Jun 23 2017 |
5376 |
424.53 |
Jun 23 2017 |
6868 |
393.25 |
Jun 23 2017 |
5177 |
368.26 |
Jun 23 2017 |
7963 |
380.72 |
Jun 16 2017 |
5314 |
424.53 |
Jun 16 2017 |
6876 |
393.25 |
Jun 16 2017 |
5269 |
368.26 |
Jun 16 2017 |
7971 |
380.72 |
Jun 09 2017 |
5345 |
424.53 |
Jun 09 2017 |
6721 |
393.25 |
Jun 09 2017 |
5344 |
368.26 |
Jun 09 2017 |
7870 |
380.72 |
Jun 02 2017 |
5355 |
424.53 |
Jun 02 2017 |
6966 |
393.25 |
Jun 02 2017 |
5381 |
368.26 |
Jun 02 2017 |
8054 |
380.72 |
May 26 2017 |
5307 |
424.53 |
May 26 2017 |
6994 |
393.25 |
May 26 2017 |
5420 |
368.26 |
May 26 2017 |
8058 |
380.72 |
May 19 2017 |
5497 |
424.53 |
May 19 2017 |
7168 |
393.25 |
May 19 2017 |
6384 |
379.96 |
May 19 2017 |
8388 |
382.56 |
May 12 2017 |
5567 |
424.53 |
May 12 2017 |
7630 |
397.62 |
May 12 2017 |
6536 |
379.96 |
May 12 2017 |
7505 |
374.31 |
May 05 2017 |
4559 |
397.6 |
May 05 2017 |
7675 |
397.62 |
May 05 2017 |
6591 |
379.96 |
May 05 2017 |
7571 |
374.31 |
Apr 28 2017 |
4571 |
397.6 |
Apr 28 2017 |
7902 |
399.86 |
Apr 28 2017 |
7061 |
386.65 |
Apr 28 2017 |
7255 |
371.71 |
Apr 21 2017 |
4644 |
397.6 |
Apr 21 2017 |
8923 |
408.26 |
Apr 21 2017 |
7203 |
386.65 |
Apr 21 2017 |
7333 |
371.71 |
Apr 14 2017 |
4773 |
397.6 |
Apr 14 2017 |
9013 |
408.26 |
Apr 14 2017 |
7252 |
386.65 |
Apr 14 2017 |
7388 |
371.71 |
Apr 07 2017 |
4777 |
397.6 |
Apr 07 2017 |
9392 |
412.69 |
Apr 07 2017 |
7344 |
386.65 |
Apr 07 2017 |
7534 |
374.32 |
Mar 31 2017 |
4918 |
397.6 |
Mar 31 2017 |
7334 |
392.22 |
Mar 31 2017 |
6032 |
370.02 |
Mar 31 2017 |
6382 |
362.58 |
Mar 24 2017 |
7069 |
390.88 |
Mar 24 2017 |
9558 |
390.88 |
Mar 17 2017 |
7869 |
398.17 |
Mar 17 2017 |
6532 |
375.42 |
Mar 17 2017 |
8703 |
383.68 |
Mar 10 2017 |
7896 |
398.17 |
Mar 10 2017 |
6592 |
375.42 |
Mar 10 2017 |
8774 |
383.68 |
Mar 03 2017 |
7865 |
398.17 |
Mar 03 2017 |
6547 |
375.42 |
Mar 03 2017 |
8778 |
383.68 |
Feb 24 2017 |
7949 |
398.17 |
Feb 24 2017 |
6525 |
375.42 |
Feb 24 2017 |
8827 |
383.68 |
Feb 17 2017 |
7985 |
398.17 |
Feb 17 2017 |
6372 |
375.42 |
Feb 17 2017 |
8876 |
383.68 |
Feb 10 2017 |
7198 |
389.07 |
Feb 10 2017 |
4724 |
355.03 |
Feb 10 2017 |
6340 |
360.88 |
Feb 03 2017 |
7200 |
389.07 |
Feb 03 2017 |
4736 |
355.03 |
Feb 03 2017 |
6359 |
360.88 |
Jan 27 2017 |
7175 |
389.07 |
Jan 27 2017 |
5381 |
363.49 |
Jan 27 2017 |
5934 |
356.48 |
Jan 20 2017 |
7171 |
389.07 |
Jan 20 2017 |
5390 |
363.49 |
Jan 20 2017 |
5942 |
356.48 |
Jan 13 2017 |
7173 |
389.07 |
Jan 13 2017 |
5390 |
363.49 |
Jan 13 2017 |
5945 |
356.48 |
Jan 06 2017 |
7173 |
389.07 |
Jan 06 2017 |
5391 |
363.49 |
Jan 06 2017 |
5932 |
356.48 |
Dec 30 2016 |
7173 |
389.07 |
Dec 30 2016 |
5395 |
363.49 |
Dec 30 2016 |
5934 |
356.48 |
Dec 23 2016 |
7173 |
389.07 |
Dec 23 2016 |
5395 |
363.49 |
Dec 23 2016 |
5934 |
356.48 |
Dec 16 2016 |
7173 |
389.07 |
Dec 16 2016 |
5393 |
363.49 |
Dec 16 2016 |
5924 |
356.48 |
Dec 09 2016 |
7169 |
389.07 |
Dec 09 2016 |
5395 |
363.49 |
Dec 09 2016 |
5924 |
356.48 |
Dec 02 2016 |
7169 |
389.07 |
Dec 02 2016 |
5395 |
363.49 |
Dec 02 2016 |
5924 |
356.48 |
Nov 25 2016 |
7169 |
389.07 |
Nov 25 2016 |
5394 |
363.49 |
Nov 25 2016 |
5917 |
356.48 |
Nov 18 2016 |
7169 |
389.07 |
Nov 18 2016 |
5394 |
363.49 |
Nov 18 2016 |
5917 |
356.48 |
Nov 11 2016 |
7161 |
389.07 |
Nov 11 2016 |
5394 |
363.49 |
Nov 11 2016 |
5918 |
356.48 |
Nov 04 2016 |
7161 |
389.07 |
Nov 04 2016 |
5394 |
363.49 |
Nov 04 2016 |
5918 |
356.48 |
Oct 28 2016 |
7178 |
389.07 |
Oct 28 2016 |
5395 |
363.49 |
Oct 28 2016 |
5926 |
356.48 |
Oct 21 2016 |
7184 |
389.07 |
Oct 21 2016 |
5398 |
363.49 |
Oct 21 2016 |
5932 |
356.48 |
Oct 14 2016 |
7186 |
389.07 |
Oct 14 2016 |
5419 |
363.49 |
Oct 14 2016 |
5970 |
356.48 |
Oct 07 2016 |
7181 |
389.07 |
Oct 07 2016 |
5425 |
363.49 |
Oct 07 2016 |
5974 |
356.48 |
Sep 30 2016 |
7187 |
389.07 |
Sep 30 2016 |
5430 |
363.49 |
Sep 30 2016 |
5977 |
356.48 |
Sep 23 2016 |
7126 |
389.07 |
Sep 23 2016 |
5435 |
363.49 |
Sep 23 2016 |
5943 |
356.48 |
Sep 16 2016 |
7096 |
389.07 |
Sep 16 2016 |
5469 |
363.49 |
Sep 16 2016 |
5960 |
356.48 |
Sep 09 2016 |
7178 |
389.07 |
Sep 09 2016 |
5523 |
363.49 |
Sep 09 2016 |
5982 |
356.48 |
Sep 02 2016 |
7194 |
389.07 |
Sep 02 2016 |
5613 |
363.49 |
Sep 02 2016 |
6080 |
356.48 |
Aug 26 2016 |
6894 |
389.07 |
Aug 26 2016 |
5643 |
363.49 |
Aug 26 2016 |
5773 |
356.48 |
Aug 19 2016 |
6421 |
383.94 |
Aug 19 2016 |
5683 |
363.49 |
Aug 19 2016 |
5802 |
356.48 |
Aug 12 2016 |
6412 |
383.94 |
Aug 12 2016 |
5513 |
360.47 |
Aug 12 2016 |
6450 |
353.99 |
Aug 05 2016 |
6458 |
383.94 |
Aug 05 2016 |
5559 |
360.47 |
Aug 05 2016 |
6557 |
353.99 |
Jul 29 2016 |
3487 |
347.84 |
Jul 29 2016 |
5591 |
360.47 |
Jul 29 2016 |
6596 |
353.99 |
Jul 22 2016 |
3600 |
347.84 |
Jul 22 2016 |
4056 |
339.1 |
Jul 22 2016 |
6685 |
353.99 |
Jun 22 2016 |
3463 |
343.56 |
Jun 22 2016 |
3825 |
333.73 |
Jun 22 2016 |
7411 |
353.99 |
Jun 15 2016 |
3527 |
343.56 |
Jun 15 2016 |
3870 |
333.73 |
Jun 15 2016 |
7536 |
353.99 |
Jun 08 2016 |
3515 |
343.56 |
Jun 08 2016 |
3933 |
333.73 |
Jun 08 2016 |
7565 |
353.99 |
Jun 01 2016 |
3580 |
343.56 |
Jun 01 2016 |
3977 |
333.73 |
Jun 01 2016 |
7814 |
353.99 |
May 25 2016 |
3597 |
343.56 |
May 25 2016 |
3999 |
333.73 |
May 25 2016 |
7845 |
353.99 |
May 18 2016 |
3637 |
343.56 |
May 18 2016 |
4041 |
333.73 |
May 18 2016 |
7869 |
353.99 |
May 11 2016 |
3631 |
343.56 |
May 11 2016 |
4057 |
333.73 |
May 11 2016 |
7856 |
353.99 |
May 04 2016 |
3608 |
343.56 |
May 04 2016 |
4022 |
333.73 |
May 04 2016 |
7834 |
353.99 |
Apr 27 2016 |
4876 |
359.24 |
Apr 27 2016 |
4447 |
337.94 |
Apr 27 2016 |
8161 |
355.28 |
Apr 20 2016 |
4927 |
359.24 |
Apr 20 2016 |
4505 |
337.94 |
Apr 20 2016 |
8277 |
355.28 |
Apr 13 2016 |
5093 |
359.24 |
Apr 13 2016 |
4443 |
337.94 |
Apr 13 2016 |
8253 |
355.28 |
Apr 06 2016 |
5202 |
359.24 |
Apr 06 2016 |
4190 |
333.73 |
Apr 06 2016 |
8913 |
360.47 |
Mar 30 2016 |
5129 |
359.24 |
Mar 30 2016 |
4135 |
333.73 |
Mar 30 2016 |
8826 |
360.47 |
Mar 23 2016 |
4489 |
360.46 |
Mar 23 2016 |
5048 |
356.48 |
Mar 23 2016 |
4144 |
333.73 |
Mar 23 2016 |
6926 |
341.02 |
Mar 16 2016 |
4482 |
360.46 |
Mar 16 2016 |
5125 |
356.48 |
Mar 16 2016 |
4059 |
333.73 |
Mar 16 2016 |
6868 |
341.02 |
Mar 09 2016 |
4533 |
360.46 |
Mar 09 2016 |
5134 |
356.48 |
Mar 09 2016 |
4050 |
333.73 |
Mar 09 2016 |
6885 |
341.02 |
Mar 02 2016 |
4545 |
360.46 |
Mar 02 2016 |
5099 |
356.48 |
Mar 02 2016 |
4049 |
333.73 |
Mar 02 2016 |
6847 |
341.02 |
Feb 24 2016 |
4535 |
360.46 |
Feb 24 2016 |
5126 |
356.48 |
Feb 24 2016 |
4346 |
337.94 |
Feb 24 2016 |
7739 |
350.17 |
Feb 17 2016 |
4565 |
360.46 |
Feb 17 2016 |
5204 |
356.48 |
Feb 17 2016 |
4370 |
337.94 |
Feb 17 2016 |
7802 |
350.17 |
Feb 10 2016 |
4600 |
360.46 |
Feb 10 2016 |
5213 |
356.48 |
Feb 10 2016 |
4400 |
337.94 |
Feb 10 2016 |
7578 |
347.72 |
Feb 03 2016 |
4594 |
360.46 |
Feb 03 2016 |
5236 |
356.48 |
Feb 03 2016 |
4307 |
336.51 |
Feb 03 2016 |
5979 |
330.25 |
Jan 27 2016 |
4594 |
360.46 |
Jan 27 2016 |
5263 |
356.48 |
Jan 27 2016 |
4322 |
336.51 |
Jan 27 2016 |
5984 |
330.25 |
Jan 20 2016 |
4596 |
360.46 |
Jan 20 2016 |
5263 |
356.48 |
Jan 20 2016 |
4332 |
336.51 |
Jan 20 2016 |
5986 |
330.25 |
Jan 13 2016 |
4596 |
360.46 |
Jan 13 2016 |
5266 |
356.48 |
Jan 13 2016 |
4340 |
336.51 |
Jan 13 2016 |
6002 |
330.25 |
Jan 06 2016 |
4596 |
360.46 |
Jan 06 2016 |
5266 |
356.48 |
Jan 06 2016 |
4346 |
336.51 |
Jan 06 2016 |
6006 |
330.25 |
Dec 30 2015 |
4596 |
360.46 |
Dec 30 2015 |
5266 |
356.48 |
Dec 30 2015 |
4349 |
336.51 |
Dec 30 2015 |
6005 |
330.25 |
Dec 23 2015 |
4596 |
360.46 |
Dec 23 2015 |
5266 |
356.48 |
Dec 23 2015 |
4349 |
336.51 |
Dec 23 2015 |
6005 |
330.25 |
Dec 16 2015 |
4596 |
360.46 |
Dec 16 2015 |
5266 |
356.48 |
Dec 16 2015 |
4349 |
336.51 |
Dec 16 2015 |
6005 |
330.25 |
Dec 09 2015 |
4596 |
360.46 |
Dec 09 2015 |
5266 |
356.48 |
Dec 09 2015 |
4351 |
336.51 |
Dec 09 2015 |
6006 |
330.25 |
Dec 02 2015 |
4596 |
360.46 |
Dec 02 2015 |
5266 |
356.48 |
Dec 02 2015 |
4352 |
336.51 |
Dec 02 2015 |
6008 |
330.25 |
Nov 25 2015 |
4596 |
360.46 |
Nov 25 2015 |
5266 |
356.48 |
Nov 25 2015 |
4352 |
336.51 |
Nov 25 2015 |
6008 |
330.25 |
Nov 18 2015 |
4596 |
360.46 |
Nov 18 2015 |
5266 |
356.48 |
Nov 18 2015 |
4352 |
336.51 |
Nov 18 2015 |
6008 |
330.25 |
Nov 11 2015 |
4596 |
360.46 |
Nov 11 2015 |
5262 |
356.48 |
Nov 11 2015 |
4352 |
336.51 |
Nov 11 2015 |
6008 |
330.25 |
Nov 04 2015 |
4596 |
360.46 |
Nov 04 2015 |
5262 |
356.48 |
Nov 04 2015 |
4352 |
336.51 |
Nov 04 2015 |
6008 |
330.25 |
Oct 28 2015 |
4586 |
360.46 |
Oct 28 2015 |
5263 |
356.48 |
Oct 28 2015 |
4344 |
336.51 |
Oct 28 2015 |
6000 |
330.25 |
Oct 21 2015 |
4578 |
360.46 |
Oct 21 2015 |
5253 |
356.48 |
Oct 21 2015 |
4349 |
336.51 |
Oct 21 2015 |
6004 |
330.25 |
Oct 14 2015 |
4578 |
360.46 |
Oct 14 2015 |
5257 |
356.48 |
Oct 14 2015 |
4350 |
336.51 |
Oct 14 2015 |
6005 |
330.25 |
Oct 07 2015 |
4578 |
360.46 |
Oct 07 2015 |
5260 |
356.48 |
Oct 07 2015 |
4350 |
336.51 |
Oct 07 2015 |
5997 |
330.25 |
Sep 30 2015 |
4586 |
360.46 |
Sep 30 2015 |
5266 |
356.48 |
Sep 30 2015 |
4353 |
336.51 |
Sep 30 2015 |
6009 |
330.25 |
Sep 23 2015 |
4608 |
360.46 |
Sep 23 2015 |
5282 |
356.48 |
Sep 23 2015 |
4362 |
336.51 |
Sep 23 2015 |
6957 |
340.07 |
Sep 16 2015 |
4600 |
360.46 |
Sep 16 2015 |
5246 |
356.48 |
Sep 16 2015 |
4372 |
336.51 |
Sep 16 2015 |
6945 |
340.07 |
Sep 09 2015 |
4591 |
360.46 |
Sep 09 2015 |
5241 |
356.48 |
Sep 09 2015 |
4374 |
336.51 |
Sep 09 2015 |
6953 |
340.07 |
Sep 02 2015 |
4526 |
360.46 |
Sep 02 2015 |
5295 |
356.48 |
Sep 02 2015 |
4341 |
336.51 |
Sep 02 2015 |
6038 |
330.25 |
Aug 26 2015 |
4660 |
360.46 |
Aug 26 2015 |
5389 |
356.48 |
Aug 26 2015 |
4453 |
336.51 |
Aug 26 2015 |
6125 |
330.25 |
Aug 19 2015 |
4624 |
360.46 |
Aug 19 2015 |
4357 |
340.7 |
Aug 19 2015 |
4458 |
336.51 |
Aug 19 2015 |
6224 |
330.25 |
Aug 12 2015 |
4653 |
360.46 |
Aug 12 2015 |
4334 |
340.7 |
Aug 12 2015 |
4685 |
339.1 |
Aug 12 2015 |
6213 |
329.97 |
Aug 05 2015 |
4671 |
360.46 |
Aug 05 2015 |
4402 |
340.7 |
Aug 05 2015 |
4706 |
339.1 |
Aug 05 2015 |
6233 |
329.97 |
Jul 29 2015 |
4622 |
360.46 |
Jul 29 2015 |
5918 |
360.09 |
Jul 29 2015 |
4778 |
339.1 |
Jul 29 2015 |
7188 |
339.1 |
Jul 22 2015 |
4619 |
360.46 |
Jul 22 2015 |
5905 |
360.09 |
Jul 22 2015 |
4993 |
342.23 |
Jul 22 2015 |
7502 |
342.23 |
Jul 15 2015 |
4738 |
360.46 |
Jul 15 2015 |
6087 |
360.09 |
Jul 15 2015 |
4810 |
338.59 |
Jul 15 2015 |
7902 |
345.13 |
Jul 08 2015 |
4795 |
360.46 |
Jul 08 2015 |
5657 |
354.3 |
Jul 08 2015 |
4834 |
338.59 |
Jul 08 2015 |
7331 |
338.59 |
Jul 01 2015 |
4839 |
360.46 |
Jul 01 2015 |
5703 |
354.3 |
Jul 01 2015 |
4893 |
338.59 |
Jul 01 2015 |
7379 |
338.59 |
Jun 24 2015 |
4826 |
360.46 |
Jun 24 2015 |
5746 |
354.3 |
Jun 24 2015 |
4981 |
338.59 |
Jun 24 2015 |
7467 |
338.59 |
Jun 17 2015 |
4855 |
360.46 |
Jun 17 2015 |
5740 |
354.3 |
Jun 17 2015 |
4431 |
331 |
Jun 17 2015 |
6769 |
330.84 |
Jun 10 2015 |
4860 |
360.46 |
Jun 10 2015 |
5756 |
354.3 |
Jun 10 2015 |
4465 |
331 |
Jun 10 2015 |
6683 |
330.84 |
Jun 03 2015 |
4852 |
360.46 |
Jun 03 2015 |
5901 |
354.3 |
Jun 03 2015 |
4007 |
323.84 |
Jun 03 2015 |
6621 |
328.87 |
May 27 2015 |
4827 |
360.46 |
May 27 2015 |
5825 |
354.3 |
May 27 2015 |
4006 |
323.84 |
May 27 2015 |
6610 |
328.87 |
May 20 2015 |
4818 |
360.46 |
May 20 2015 |
6341 |
359.72 |
May 20 2015 |
4551 |
331 |
May 20 2015 |
7500 |
336.97 |
May 13 2015 |
4844 |
360.46 |
May 13 2015 |
6376 |
359.72 |
May 13 2015 |
4543 |
331 |
May 13 2015 |
7539 |
336.97 |
May 06 2015 |
4557 |
360.46 |
May 06 2015 |
6290 |
359.72 |
May 06 2015 |
5036 |
339.64 |
May 06 2015 |
8781 |
350.28 |
Apr 29 2015 |
4684 |
360.46 |
Apr 29 2015 |
6380 |
359.62 |
Apr 29 2015 |
5124 |
339.64 |
Apr 29 2015 |
8723 |
349.08 |
Apr 22 2015 |
4747 |
360.46 |
Apr 22 2015 |
6948 |
364.9 |
Apr 22 2015 |
3966 |
322.82 |
Apr 22 2015 |
9591 |
356.02 |
Apr 15 2015 |
4715 |
360.46 |
Apr 15 2015 |
6932 |
364.9 |
Apr 15 2015 |
3983 |
322.82 |
Apr 15 2015 |
9645 |
356.02 |
Apr 08 2015 |
4714 |
360.46 |
Apr 08 2015 |
6759 |
363.03 |
Apr 08 2015 |
4035 |
322.82 |
Apr 08 2015 |
9679 |
356.02 |
Apr 01 2015 |
6844 |
363.03 |
Apr 01 2015 |
3755 |
317.63 |
Apr 01 2015 |
10035 |
357.81 |
Mar 25 2015 |
5109 |
370.49 |
Mar 25 2015 |
6563 |
363.03 |
Mar 25 2015 |
3703 |
317.63 |
Mar 25 2015 |
9753 |
357.81 |
Mar 18 2015 |
4960 |
370.49 |
Mar 18 2015 |
6367 |
363.03 |
Mar 18 2015 |
3474 |
313.74 |
Mar 18 2015 |
10122 |
362.44 |
Mar 11 2015 |
5119 |
370.49 |
Mar 11 2015 |
6504 |
363.03 |
Mar 11 2015 |
3504 |
313.74 |
Mar 11 2015 |
10491 |
362.44 |
Mar 04 2015 |
5184 |
370.49 |
Mar 04 2015 |
6631 |
363.03 |
Mar 04 2015 |
3560 |
313.74 |
Mar 04 2015 |
10597 |
362.44 |
Feb 25 2015 |
5127 |
370.49 |
Feb 25 2015 |
6673 |
363.03 |
Feb 25 2015 |
3573 |
313.74 |
Feb 25 2015 |
10616 |
362.44 |
Feb 18 2015 |
5156 |
370.49 |
Feb 18 2015 |
6756 |
363.03 |
Feb 18 2015 |
3621 |
313.74 |
Feb 18 2015 |
10687 |
362.44 |
Feb 11 2015 |
5182 |
370.49 |
Feb 11 2015 |
6778 |
363.03 |
Feb 11 2015 |
3631 |
313.74 |
Feb 11 2015 |
9799 |
354.61 |
Feb 04 2015 |
5182 |
370.49 |
Feb 04 2015 |
6810 |
363.03 |
Feb 04 2015 |
3643 |
313.74 |
Feb 04 2015 |
9813 |
354.61 |
Jan 28 2015 |
5182 |
370.49 |
Jan 28 2015 |
6396 |
358.63 |
Jan 28 2015 |
3657 |
313.74 |
Jan 28 2015 |
5685 |
313.74 |
Jan 21 2015 |
5188 |
370.49 |
Jan 21 2015 |
6406 |
358.63 |
Jan 21 2015 |
3673 |
313.74 |
Jan 21 2015 |
5704 |
313.74 |
Jan 14 2015 |
5188 |
370.49 |
Jan 14 2015 |
6412 |
358.63 |
Jan 14 2015 |
3680 |
313.74 |
Jan 14 2015 |
5718 |
313.74 |
Jan 07 2015 |
5188 |
370.49 |
Jan 07 2015 |
6412 |
358.63 |
Jan 07 2015 |
3679 |
313.74 |
Jan 07 2015 |
5713 |
313.74 |
Dec 31 2014 |
5191 |
370.49 |
Dec 31 2014 |
6412 |
358.63 |
Dec 31 2014 |
3679 |
313.74 |
Dec 31 2014 |
5715 |
313.74 |
Dec 24 2014 |
5191 |
370.49 |
Dec 24 2014 |
6412 |
358.63 |
Dec 24 2014 |
3679 |
313.74 |
Dec 24 2014 |
5715 |
313.74 |
Dec 17 2014 |
5191 |
370.49 |
Dec 17 2014 |
6412 |
358.63 |
Dec 17 2014 |
3676 |
313.74 |
Dec 17 2014 |
5715 |
313.74 |
Dec 10 2014 |
5191 |
370.49 |
Dec 10 2014 |
6412 |
358.63 |
Dec 10 2014 |
3676 |
313.74 |
Dec 10 2014 |
5715 |
313.74 |
Dec 03 2014 |
5192 |
370.49 |
Dec 03 2014 |
6412 |
358.63 |
Dec 03 2014 |
3676 |
313.74 |
Dec 03 2014 |
5715 |
313.74 |
Nov 26 2014 |
5192 |
370.49 |
Nov 26 2014 |
6412 |
358.63 |
Nov 26 2014 |
3676 |
313.74 |
Nov 26 2014 |
5715 |
313.74 |
Nov 19 2014 |
5192 |
370.49 |
Nov 19 2014 |
6412 |
358.63 |
Nov 19 2014 |
3676 |
313.74 |
Nov 19 2014 |
5714 |
313.74 |
Nov 12 2014 |
5192 |
370.49 |
Nov 12 2014 |
6412 |
358.63 |
Nov 12 2014 |
3676 |
313.74 |
Nov 12 2014 |
5714 |
313.74 |
Nov 05 2014 |
5192 |
370.49 |
Nov 05 2014 |
6412 |
358.63 |
Nov 05 2014 |
3676 |
313.74 |
Nov 05 2014 |
5714 |
313.74 |
Oct 29 2014 |
5192 |
370.49 |
Oct 29 2014 |
6411 |
358.63 |
Oct 29 2014 |
3676 |
313.74 |
Oct 29 2014 |
5714 |
313.74 |
Oct 22 2014 |
5191 |
370.49 |
Oct 22 2014 |
6402 |
358.63 |
Oct 22 2014 |
3673 |
313.74 |
Oct 22 2014 |
5723 |
313.74 |
Oct 15 2014 |
5188 |
370.49 |
Oct 15 2014 |
6388 |
358.63 |
Oct 15 2014 |
3668 |
313.74 |
Oct 15 2014 |
5720 |
313.74 |
Oct 08 2014 |
5187 |
370.49 |
Oct 08 2014 |
6395 |
358.63 |
Oct 08 2014 |
3667 |
313.74 |
Oct 08 2014 |
5734 |
313.74 |
Oct 01 2014 |
5191 |
370.49 |
Oct 01 2014 |
6400 |
358.63 |
Oct 01 2014 |
3678 |
313.74 |
Oct 01 2014 |
5743 |
313.74 |
Sep 24 2014 |
5168 |
370.49 |
Sep 24 2014 |
6421 |
358.63 |
Sep 24 2014 |
3704 |
313.74 |
Sep 24 2014 |
5729 |
313.74 |
Sep 17 2014 |
5151 |
370.49 |
Sep 17 2014 |
6382 |
358.63 |
Sep 17 2014 |
3740 |
313.74 |
Sep 17 2014 |
5753 |
313.74 |
Sep 10 2014 |
5152 |
370.49 |
Sep 10 2014 |
6395 |
358.63 |
Sep 10 2014 |
3717 |
313.74 |
Sep 10 2014 |
5746 |
313.74 |
Sep 03 2014 |
5153 |
370.49 |
Sep 03 2014 |
6393 |
358.63 |
Sep 03 2014 |
3752 |
313.74 |
Sep 03 2014 |
5775 |
313.74 |
Aug 27 2014 |
5055 |
370.49 |
Aug 27 2014 |
6187 |
357.11 |
Aug 27 2014 |
3806 |
313.74 |
Aug 27 2014 |
5770 |
313.74 |
Aug 20 2014 |
5045 |
370.49 |
Aug 20 2014 |
6178 |
357.11 |
Aug 20 2014 |
3797 |
313.74 |
Aug 20 2014 |
5780 |
313.74 |
Aug 13 2014 |
5080 |
370.49 |
Aug 13 2014 |
6179 |
357.11 |
Aug 13 2014 |
3825 |
313.74 |
Aug 13 2014 |
5855 |
313.74 |
Aug 06 2014 |
5055 |
370.49 |
Aug 06 2014 |
6261 |
357.11 |
Aug 06 2014 |
3861 |
313.74 |
Aug 06 2014 |
5891 |
313.74 |
Jul 30 2014 |
5134 |
370.49 |
Jul 30 2014 |
6270 |
357.11 |
Jul 30 2014 |
3873 |
313.74 |
Jul 30 2014 |
5956 |
313.74 |
Jul 23 2014 |
5031 |
370.49 |
Jul 23 2014 |
6286 |
357.11 |
Jul 23 2014 |
3851 |
313.74 |
Jul 23 2014 |
5940 |
313.74 |
Jul 16 2014 |
5130 |
370.49 |
Jul 16 2014 |
6355 |
357.11 |
Jul 16 2014 |
3827 |
313.74 |
Jul 16 2014 |
5907 |
313.74 |
Jul 09 2014 |
5004 |
370.49 |
Jul 09 2014 |
6391 |
357.11 |
Jul 09 2014 |
3905 |
313.74 |
Jul 09 2014 |
5899 |
313.74 |
Jul 02 2014 |
5148 |
370.49 |
Jul 02 2014 |
6450 |
357.11 |
Jul 02 2014 |
3961 |
313.74 |
Jul 02 2014 |
6022 |
313.74 |
Jun 25 2014 |
4999 |
370.49 |
Jun 25 2014 |
6635 |
358.62 |
Jun 25 2014 |
3606 |
307.18 |
Jun 25 2014 |
6099 |
315.02 |
Jun 18 2014 |
4975 |
370.49 |
Jun 18 2014 |
6665 |
358.62 |
Jun 18 2014 |
4141 |
314.73 |
Jun 18 2014 |
9065 |
345.11 |
Jun 11 2014 |
5216 |
370.49 |
Jun 11 2014 |
6690 |
358.62 |
Jun 11 2014 |
4184 |
314.73 |
Jun 11 2014 |
9187 |
345.11 |
Jun 04 2014 |
5262 |
370.49 |
Jun 04 2014 |
6729 |
358.17 |
Jun 04 2014 |
4304 |
314.73 |
Jun 04 2014 |
9299 |
345.43 |
May 28 2014 |
5309 |
370.49 |
May 28 2014 |
6121 |
350.5 |
May 28 2014 |
4367 |
314.73 |
May 28 2014 |
9552 |
347.75 |
May 21 2014 |
5298 |
370.49 |
May 21 2014 |
6141 |
350.5 |
May 21 2014 |
4296 |
313.24 |
May 21 2014 |
10206 |
352.82 |
May 14 2014 |
5379 |
370.49 |
May 14 2014 |
6202 |
350.5 |
May 14 2014 |
4344 |
313.24 |
May 14 2014 |
10265 |
352.82 |
May 07 2014 |
5122 |
370.49 |
May 07 2014 |
6078 |
350.5 |
May 07 2014 |
4346 |
313.24 |
May 07 2014 |
10060 |
351.81 |
Apr 30 2014 |
5384 |
370.49 |
Apr 30 2014 |
6337 |
350.5 |
Apr 30 2014 |
4557 |
313.24 |
Apr 30 2014 |
10326 |
351.81 |
Apr 23 2014 |
5552 |
370.49 |
Apr 23 2014 |
6491 |
350.5 |
Apr 23 2014 |
4603 |
313.24 |
Apr 23 2014 |
10464 |
351.81 |
Apr 16 2014 |
5495 |
370.49 |
Apr 16 2014 |
5426 |
336.25 |
Apr 16 2014 |
4435 |
310.8 |
Apr 16 2014 |
9655 |
344.79 |
Apr 09 2014 |
5504 |
370.49 |
Apr 09 2014 |
5608 |
336.25 |
Apr 09 2014 |
4473 |
310.8 |
Apr 09 2014 |
9808 |
344.79 |
Apr 02 2014 |
5626 |
336.25 |
Apr 02 2014 |
4530 |
310.8 |
Apr 02 2014 |
8351 |
333.03 |
Mar 26 2014 |
5569 |
336.25 |
Mar 26 2014 |
4637 |
310.8 |
Mar 26 2014 |
7310 |
321.1 |
Mar 19 2014 |
3972 |
335.51 |
Mar 19 2014 |
5574 |
336.25 |
Mar 19 2014 |
4679 |
310.8 |
Mar 19 2014 |
7379 |
321.1 |
Mar 12 2014 |
3992 |
335.51 |
Mar 12 2014 |
5603 |
336.25 |
Mar 12 2014 |
4707 |
310.8 |
Mar 12 2014 |
7414 |
321.1 |
Mar 05 2014 |
3955 |
335.51 |
Mar 05 2014 |
5555 |
336.25 |
Mar 05 2014 |
5516 |
321.54 |
Mar 05 2014 |
7666 |
323.98 |
Feb 26 2014 |
3981 |
335.51 |
Feb 26 2014 |
5569 |
336.25 |
Feb 26 2014 |
5537 |
321.54 |
Feb 26 2014 |
7674 |
323.98 |
Feb 19 2014 |
3997 |
335.51 |
Feb 19 2014 |
6913 |
353.07 |
Feb 19 2014 |
5457 |
319.97 |
Feb 19 2014 |
7108 |
316.96 |
Feb 12 2014 |
4020 |
335.51 |
Feb 12 2014 |
6898 |
353.07 |
Feb 12 2014 |
5468 |
319.97 |
Feb 12 2014 |
7113 |
316.96 |
Feb 05 2014 |
4015 |
335.51 |
Feb 05 2014 |
5694 |
336.84 |
Feb 05 2014 |
5612 |
321.12 |
Feb 05 2014 |
7242 |
317.75 |
Jan 29 2014 |
4015 |
335.51 |
Jan 29 2014 |
5088 |
327.43 |
Jan 29 2014 |
6173 |
328.37 |
Jan 29 2014 |
7669 |
321.91 |
Jan 22 2014 |
4012 |
335.51 |
Jan 22 2014 |
5078 |
327.43 |
Jan 22 2014 |
6173 |
328.37 |
Jan 22 2014 |
7669 |
321.91 |
Jan 15 2014 |
4012 |
335.51 |
Jan 15 2014 |
5080 |
327.43 |
Jan 15 2014 |
6201 |
328.37 |
Jan 15 2014 |
7685 |
321.91 |
Jan 08 2014 |
4012 |
335.51 |
Jan 08 2014 |
5077 |
327.43 |
Jan 08 2014 |
6213 |
328.37 |
Jan 08 2014 |
7688 |
321.91 |
Jan 01 2014 |
4012 |
335.51 |
Jan 01 2014 |
5077 |
327.43 |
Jan 01 2014 |
6214 |
328.37 |
Jan 01 2014 |
7690 |
321.91 |
Dec 25 2013 |
4017 |
335.51 |
Dec 25 2013 |
5077 |
327.43 |
Dec 25 2013 |
6214 |
328.37 |
Dec 25 2013 |
7688 |
321.91 |
Dec 18 2013 |
4017 |
335.51 |
Dec 18 2013 |
5077 |
327.43 |
Dec 18 2013 |
6214 |
328.37 |
Dec 18 2013 |
7688 |
321.91 |
Dec 11 2013 |
4017 |
335.51 |
Dec 11 2013 |
5077 |
327.43 |
Dec 11 2013 |
6214 |
328.37 |
Dec 11 2013 |
7688 |
321.91 |
Dec 04 2013 |
4017 |
335.51 |
Dec 04 2013 |
5078 |
327.43 |
Dec 04 2013 |
6215 |
328.37 |
Dec 04 2013 |
7689 |
321.91 |
Nov 27 2013 |
4017 |
335.51 |
Nov 27 2013 |
5078 |
327.43 |
Nov 27 2013 |
6215 |
328.37 |
Nov 27 2013 |
7689 |
321.91 |
Nov 20 2013 |
4018 |
335.51 |
Nov 20 2013 |
5078 |
327.43 |
Nov 20 2013 |
6215 |
328.37 |
Nov 20 2013 |
7690 |
321.91 |
Nov 13 2013 |
4018 |
335.51 |
Nov 13 2013 |
5078 |
327.43 |
Nov 13 2013 |
6215 |
328.37 |
Nov 13 2013 |
7690 |
321.91 |
Nov 06 2013 |
4018 |
335.51 |
Nov 06 2013 |
5078 |
327.43 |
Nov 06 2013 |
6215 |
328.37 |
Nov 06 2013 |
7690 |
321.91 |
Oct 30 2013 |
4018 |
335.51 |
Oct 30 2013 |
5078 |
327.43 |
Oct 30 2013 |
6215 |
328.37 |
Oct 30 2013 |
7690 |
321.91 |
Oct 23 2013 |
4018 |
335.51 |
Oct 23 2013 |
5077 |
327.43 |
Oct 23 2013 |
6215 |
328.37 |
Oct 23 2013 |
7690 |
321.91 |
Oct 16 2013 |
4011 |
335.51 |
Oct 16 2013 |
5098 |
327.43 |
Oct 16 2013 |
6199 |
328.37 |
Oct 16 2013 |
7684 |
321.91 |
Oct 09 2013 |
4000 |
335.51 |
Oct 09 2013 |
5071 |
327.43 |
Oct 09 2013 |
6201 |
328.37 |
Oct 09 2013 |
7681 |
321.91 |
Oct 02 2013 |
4018 |
335.51 |
Oct 02 2013 |
5078 |
327.43 |
Oct 02 2013 |
6200 |
328.37 |
Oct 02 2013 |
7687 |
321.91 |
Sep 25 2013 |
4007 |
335.51 |
Sep 25 2013 |
5060 |
327.43 |
Sep 25 2013 |
6164 |
328.37 |
Sep 25 2013 |
7668 |
321.91 |
Sep 18 2013 |
3987 |
335.51 |
Sep 18 2013 |
5026 |
327.43 |
Sep 18 2013 |
7188 |
341.7 |
Sep 18 2013 |
8208 |
328.21 |
Sep 11 2013 |
3916 |
335.51 |
Sep 11 2013 |
5258 |
330.88 |
Sep 11 2013 |
7175 |
341.7 |
Sep 11 2013 |
8460 |
331.21 |
Sep 04 2013 |
3931 |
335.51 |
Sep 04 2013 |
5298 |
330.88 |
Sep 04 2013 |
7211 |
341.7 |
Sep 04 2013 |
8450 |
331.21 |
Aug 28 2013 |
4069 |
335.51 |
Aug 28 2013 |
5321 |
330.88 |
Aug 28 2013 |
7267 |
341.7 |
Aug 28 2013 |
8475 |
331.21 |
Aug 21 2013 |
4063 |
335.51 |
Aug 21 2013 |
5354 |
330.88 |
Aug 21 2013 |
7310 |
341.7 |
Aug 21 2013 |
8552 |
331.21 |
Aug 14 2013 |
3688 |
335.51 |
Aug 14 2013 |
5379 |
330.88 |
Aug 14 2013 |
7377 |
341.7 |
Aug 14 2013 |
8297 |
331.21 |
Aug 07 2013 |
3717 |
335.51 |
Aug 07 2013 |
5370 |
330.88 |
Aug 07 2013 |
7490 |
341.7 |
Aug 07 2013 |
8389 |
331.21 |
Jul 31 2013 |
3706 |
335.51 |
Jul 31 2013 |
5457 |
330.88 |
Jul 31 2013 |
7548 |
341.7 |
Jul 31 2013 |
8436 |
331.21 |
Jul 24 2013 |
3721 |
335.51 |
Jul 24 2013 |
5411 |
330.88 |
Jul 24 2013 |
7602 |
341.7 |
Jul 24 2013 |
8458 |
331.21 |
Jul 17 2013 |
3626 |
335.51 |
Jul 17 2013 |
5436 |
330.88 |
Jul 17 2013 |
7628 |
341.7 |
Jul 17 2013 |
8466 |
331.21 |
Jul 10 2013 |
3699 |
335.51 |
Jul 10 2013 |
5465 |
330.88 |
Jul 10 2013 |
7730 |
341.7 |
Jul 10 2013 |
8571 |
331.21 |
Jul 03 2013 |
3605 |
335.51 |
Jul 03 2013 |
5479 |
330.88 |
Jul 03 2013 |
7831 |
341.7 |
Jul 03 2013 |
8545 |
331.21 |
Jun 26 2013 |
3539 |
335.51 |
Jun 26 2013 |
5485 |
330.88 |
Jun 26 2013 |
8005 |
341.7 |
Jun 26 2013 |
8691 |
331.21 |
Jun 19 2013 |
3491 |
335.51 |
Jun 19 2013 |
5547 |
330.88 |
Jun 19 2013 |
8447 |
345.87 |
Jun 19 2013 |
8739 |
331.21 |
Jun 12 2013 |
3622 |
335.51 |
Jun 12 2013 |
5636 |
330.88 |
Jun 12 2013 |
8502 |
345.87 |
Jun 12 2013 |
8873 |
331.21 |
Jun 05 2013 |
3471 |
335.51 |
Jun 05 2013 |
5610 |
330.88 |
Jun 05 2013 |
8392 |
345.87 |
Jun 05 2013 |
8815 |
331.21 |
May 29 2013 |
3462 |
335.51 |
May 29 2013 |
5738 |
333.89 |
May 29 2013 |
8446 |
345.87 |
May 29 2013 |
8998 |
332.77 |
May 22 2013 |
3487 |
335.51 |
May 22 2013 |
5907 |
333.89 |
May 22 2013 |
8610 |
345.87 |
May 22 2013 |
9198 |
332.77 |
May 15 2013 |
3493 |
335.51 |
May 15 2013 |
11429 |
397.55 |
May 15 2013 |
8688 |
345.87 |
May 15 2013 |
9249 |
332.77 |
May 08 2013 |
3294 |
335.51 |
May 08 2013 |
11426 |
397.55 |
May 08 2013 |
8641 |
345.87 |
May 08 2013 |
9184 |
332.77 |
May 01 2013 |
3392 |
335.51 |
May 01 2013 |
11688 |
397.55 |
May 01 2013 |
8751 |
345.87 |
May 01 2013 |
9290 |
332.77 |
Apr 24 2013 |
3362 |
335.51 |
Apr 24 2013 |
18010 |
461.21 |
Apr 24 2013 |
9022 |
348.7 |
Apr 24 2013 |
9337 |
333.75 |
Apr 17 2013 |
3463 |
335.51 |
Apr 17 2013 |
18079 |
461.21 |
Apr 17 2013 |
9078 |
348.7 |
Apr 17 2013 |
9432 |
333.75 |
Apr 10 2013 |
3430 |
335.51 |
Apr 10 2013 |
18052 |
461.21 |
Apr 10 2013 |
9007 |
348.7 |
Apr 10 2013 |
9462 |
333.75 |
Apr 03 2013 |
3407 |
335.51 |
Apr 03 2013 |
18018 |
461.21 |
Apr 03 2013 |
8976 |
348.7 |
Apr 03 2013 |
9490 |
333.75 |
Mar 27 2013 |
3463 |
335.51 |
Mar 27 2013 |
18371 |
461.21 |
Mar 27 2013 |
8975 |
348.7 |
Mar 27 2013 |
9543 |
333.75 |
Mar 20 2013 |
18275 |
461.21 |
Mar 20 2013 |
9745 |
358.76 |
Mar 20 2013 |
12305 |
358.76 |
Mar 13 2013 |
13601 |
461.21 |
Mar 13 2013 |
12303 |
358.76 |
Oct 19 2012 |
17036 |
461.21 |
Oct 19 2012 |
10983 |
386.93 |
Oct 19 2012 |
14634 |
386.93 |
Sep 23 2012 |
16791 |
461.21 |
Sep 23 2012 |
11901 |
397.96 |
Sep 23 2012 |
17522 |
408.4 |
Aug 31 2012 |
16096 |
461.21 |
Aug 31 2012 |
11607 |
397.96 |
Aug 31 2012 |
17170 |
408.4 |
Aug 24 2012 |
15913 |
461.21 |
Aug 24 2012 |
11786 |
401.05 |
Aug 24 2012 |
17055 |
408.57 |
Aug 10 2012 |
15392 |
461.21 |
Aug 10 2012 |
13440 |
425.88 |
Aug 10 2012 |
18778 |
424.14 |
Aug 03 2012 |
15071 |
461.21 |
Aug 03 2012 |
13219 |
425.88 |
Aug 03 2012 |
18563 |
424.14 |
Jul 27 2012 |
14895 |
461.21 |
Jul 27 2012 |
12812 |
425.88 |
Jul 27 2012 |
18193 |
424.14 |
Jul 06 2012 |
14253 |
461.21 |
Jul 06 2012 |
12212 |
425.88 |
Jul 06 2012 |
17760 |
424.14 |
Jun 22 2012 |
13996 |
461.21 |
Jun 22 2012 |
11096 |
425.88 |
Jun 22 2012 |
16985 |
424.14 |
Jun 15 2012 |
13836 |
461.21 |
Jun 15 2012 |
11931 |
439.42 |
Jun 15 2012 |
18471 |
432.41 |
Jun 08 2012 |
13587 |
461.21 |
Jun 08 2012 |
11916 |
439.42 |
Jun 08 2012 |
18305 |
432.41 |
Jun 01 2012 |
13538 |
461.21 |
Jun 01 2012 |
12478 |
457.78 |
Jun 01 2012 |
19057 |
440.23 |
May 25 2012 |
12667 |
461.21 |
May 25 2012 |
10308 |
457.78 |
May 25 2012 |
17796 |
440.23 |
May 18 2012 |
10797 |
465.51 |
May 18 2012 |
17821 |
438.71 |
May 11 2012 |
10672 |
465.51 |
May 11 2012 |
17756 |
438.71 |
May 04 2012 |
10239 |
465.51 |
May 04 2012 |
17327 |
438.71 |
Apr 27 2012 |
9924 |
465.51 |
Apr 27 2012 |
16810 |
438.71 |
Apr 13 2012 |
8765 |
465.51 |
Apr 13 2012 |
15598 |
438.71 |
Apr 06 2012 |
9711 |
531.2 |
Apr 06 2012 |
15619 |
442.9 |
Mar 27 2012 |
9287 |
531.2 |
Mar 27 2012 |
15326 |
442.9 |
Sep 23 2011 |
12441 |
531.2 |
Sep 23 2011 |
18625 |
531.2 |
Sep 16 2011 |
12355 |
531.2 |
Sep 16 2011 |
18577 |
531.2 |
Sep 10 2011 |
12090 |
531.2 |
Sep 10 2011 |
18165 |
531.2 |
Sep 02 2011 |
12018 |
531.2 |
Sep 02 2011 |
18023 |
531.2 |
Aug 26 2011 |
12007 |
531.2 |
Aug 26 2011 |
17992 |
531.2 |