| Aug 12 2016 |
4412 |
346.08 |
| Aug 12 2016 |
5708 |
346.08 |
| Aug 05 2016 |
4452 |
346.08 |
| Aug 05 2016 |
5806 |
346.08 |
| Jul 29 2016 |
4490 |
346.08 |
| Jul 29 2016 |
5830 |
346.08 |
| Jul 22 2016 |
4584 |
346.08 |
| Jul 22 2016 |
5933 |
346.08 |
| Jun 22 2016 |
4736 |
346.08 |
| Jun 22 2016 |
6633 |
346.08 |
| Jun 15 2016 |
4789 |
346.08 |
| Jun 15 2016 |
6728 |
346.08 |
| Jun 08 2016 |
4853 |
346.08 |
| Jun 08 2016 |
6771 |
346.08 |
| Jun 01 2016 |
4919 |
346.08 |
| Jun 01 2016 |
7031 |
346.08 |
| May 25 2016 |
4926 |
346.08 |
| May 25 2016 |
7035 |
346.08 |
| May 18 2016 |
4966 |
346.08 |
| May 18 2016 |
7046 |
346.08 |
| May 11 2016 |
4967 |
346.08 |
| May 11 2016 |
7041 |
346.08 |
| May 04 2016 |
4902 |
346.08 |
| May 04 2016 |
7035 |
346.08 |
| Apr 27 2016 |
5041 |
346.08 |
| Apr 27 2016 |
7192 |
346.08 |
| Apr 20 2016 |
5107 |
346.08 |
| Apr 20 2016 |
7311 |
346.08 |
| Apr 13 2016 |
5056 |
346.08 |
| Apr 13 2016 |
7297 |
346.08 |
| Apr 06 2016 |
5086 |
346.08 |
| Apr 06 2016 |
7363 |
346.08 |
| Mar 30 2016 |
5019 |
346.08 |
| Mar 30 2016 |
7311 |
346.08 |
| Mar 23 2016 |
5107 |
346.88 |
| Mar 23 2016 |
7486 |
346.88 |
| Mar 16 2016 |
5018 |
346.88 |
| Mar 16 2016 |
7433 |
346.88 |
| Mar 09 2016 |
5011 |
346.88 |
| Mar 09 2016 |
7452 |
346.88 |
| Mar 02 2016 |
5025 |
346.88 |
| Mar 02 2016 |
7416 |
346.88 |
| Feb 24 2016 |
5013 |
346.88 |
| Feb 24 2016 |
7402 |
346.88 |
| Feb 17 2016 |
5032 |
346.88 |
| Feb 17 2016 |
7456 |
346.88 |
| Feb 10 2016 |
5069 |
346.88 |
| Feb 10 2016 |
7491 |
346.88 |
| Feb 03 2016 |
5079 |
346.88 |
| Feb 03 2016 |
7512 |
346.88 |
| Jan 27 2016 |
5098 |
346.88 |
| Jan 27 2016 |
7525 |
346.88 |
| Jan 20 2016 |
5120 |
346.88 |
| Jan 20 2016 |
7545 |
346.88 |
| Jan 13 2016 |
5136 |
346.88 |
| Jan 13 2016 |
7555 |
346.88 |
| Jan 06 2016 |
5136 |
346.88 |
| Jan 06 2016 |
7556 |
346.88 |
| Dec 30 2015 |
5137 |
346.88 |
| Dec 30 2015 |
7555 |
346.88 |
| Dec 23 2015 |
5137 |
346.88 |
| Dec 23 2015 |
7555 |
346.88 |
| Dec 16 2015 |
5137 |
346.88 |
| Dec 16 2015 |
7555 |
346.88 |
| Dec 09 2015 |
5139 |
346.88 |
| Dec 09 2015 |
7556 |
346.88 |
| Dec 02 2015 |
5140 |
346.88 |
| Dec 02 2015 |
7557 |
346.88 |
| Nov 25 2015 |
5140 |
346.88 |
| Nov 25 2015 |
7558 |
346.88 |
| Nov 18 2015 |
5140 |
346.88 |
| Nov 18 2015 |
7558 |
346.88 |
| Nov 11 2015 |
5140 |
346.88 |
| Nov 11 2015 |
7554 |
346.88 |
| Nov 04 2015 |
5140 |
346.88 |
| Nov 04 2015 |
7554 |
346.88 |
| Oct 28 2015 |
5133 |
346.88 |
| Oct 28 2015 |
7544 |
346.88 |
| Oct 21 2015 |
5140 |
346.88 |
| Oct 21 2015 |
7550 |
346.88 |
| Oct 14 2015 |
5141 |
346.88 |
| Oct 14 2015 |
7552 |
346.88 |
| Oct 07 2015 |
5139 |
346.88 |
| Oct 07 2015 |
7554 |
346.88 |
| Sep 30 2015 |
5142 |
346.88 |
| Sep 30 2015 |
7574 |
346.88 |
| Sep 23 2015 |
4883 |
343.49 |
| Sep 23 2015 |
7285 |
343.49 |
| Sep 16 2015 |
4892 |
343.49 |
| Sep 16 2015 |
7273 |
343.49 |
| Sep 09 2015 |
4916 |
343.49 |
| Sep 09 2015 |
7295 |
343.49 |
| Sep 02 2015 |
5326 |
349.27 |
| Sep 02 2015 |
7825 |
349.27 |
| Aug 26 2015 |
5447 |
349.27 |
| Aug 26 2015 |
7949 |
349.27 |
| Aug 19 2015 |
5458 |
349.27 |
| Aug 19 2015 |
8100 |
349.27 |
| Aug 12 2015 |
5498 |
349.27 |
| Aug 12 2015 |
8124 |
349.27 |
| Aug 05 2015 |
5477 |
349.27 |
| Aug 05 2015 |
8165 |
349.27 |
| Jul 29 2015 |
5566 |
349.27 |
| Jul 29 2015 |
8253 |
349.27 |
| Jul 22 2015 |
5551 |
349.27 |
| Jul 22 2015 |
8248 |
349.27 |
| Jul 15 2015 |
5615 |
349.27 |
| Jul 15 2015 |
8355 |
349.27 |
| Jul 08 2015 |
5649 |
349.27 |
| Jul 08 2015 |
8485 |
349.27 |
| Jul 01 2015 |
5705 |
349.27 |
| Jul 01 2015 |
8545 |
349.27 |
| Jun 24 2015 |
5798 |
349.27 |
| Jun 24 2015 |
8630 |
349.27 |
| Jun 17 2015 |
5829 |
349.27 |
| Jun 17 2015 |
8730 |
349.27 |
| Jun 10 2015 |
5884 |
349.27 |
| Jun 10 2015 |
8686 |
349.27 |
| Jun 03 2015 |
5941 |
349.27 |
| Jun 03 2015 |
8827 |
349.27 |
| May 27 2015 |
5970 |
349.27 |
| May 27 2015 |
8788 |
349.27 |
| May 20 2015 |
6016 |
349.27 |
| May 20 2015 |
8862 |
349.27 |
| May 13 2015 |
5996 |
349.27 |
| May 13 2015 |
8881 |
349.27 |
| May 06 2015 |
5794 |
349.27 |
| May 06 2015 |
8663 |
349.27 |
| Apr 29 2015 |
5841 |
349.27 |
| Apr 29 2015 |
8743 |
349.27 |
| Apr 22 2015 |
8772 |
381.71 |
| Apr 22 2015 |
12853 |
381.71 |
| Apr 15 2015 |
8756 |
381.71 |
| Apr 15 2015 |
12882 |
381.71 |
| Apr 08 2015 |
8895 |
381.71 |
| Apr 08 2015 |
12913 |
381.71 |
| Apr 01 2015 |
7793 |
368.57 |
| Apr 01 2015 |
11385 |
368.57 |
| Mar 25 2015 |
8277 |
375 |
| Mar 25 2015 |
11866 |
375 |
| Mar 18 2015 |
8206 |
375 |
| Mar 18 2015 |
11696 |
375 |
| Mar 11 2015 |
8282 |
375 |
| Mar 11 2015 |
12092 |
375 |
| Mar 04 2015 |
8407 |
375 |
| Mar 04 2015 |
12207 |
375 |
| Feb 25 2015 |
8364 |
375 |
| Feb 25 2015 |
12217 |
375 |
| Feb 18 2015 |
8415 |
375 |
| Feb 18 2015 |
12289 |
375 |
| Feb 11 2015 |
8437 |
375 |
| Feb 11 2015 |
12303 |
375 |
| Feb 04 2015 |
8421 |
375 |
| Feb 04 2015 |
12313 |
375 |
| Jan 28 2015 |
8444 |
375 |
| Jan 28 2015 |
12332 |
375 |
| Jan 21 2015 |
8463 |
375 |
| Jan 21 2015 |
12355 |
375 |
| Jan 14 2015 |
8475 |
375 |
| Jan 14 2015 |
12379 |
375 |
| Jan 07 2015 |
8454 |
375 |
| Jan 07 2015 |
12366 |
375 |
| Dec 31 2014 |
8455 |
375 |
| Dec 31 2014 |
12365 |
375 |
| Dec 24 2014 |
8455 |
375 |
| Dec 24 2014 |
12365 |
375 |
| Dec 17 2014 |
8447 |
375 |
| Dec 17 2014 |
12359 |
375 |
| Dec 10 2014 |
8447 |
375 |
| Dec 10 2014 |
12359 |
375 |
| Dec 03 2014 |
8447 |
375 |
| Dec 03 2014 |
12359 |
375 |
| Nov 26 2014 |
8447 |
375 |
| Nov 26 2014 |
12359 |
375 |
| Nov 19 2014 |
8447 |
375 |
| Nov 19 2014 |
12358 |
375 |
| Nov 12 2014 |
8447 |
375 |
| Nov 12 2014 |
12358 |
375 |
| Nov 05 2014 |
8447 |
375 |
| Nov 05 2014 |
12358 |
375 |
| Oct 29 2014 |
8447 |
375 |
| Oct 29 2014 |
12357 |
375 |
| Oct 22 2014 |
8427 |
375 |
| Oct 22 2014 |
12377 |
375 |
| Oct 15 2014 |
8420 |
375 |
| Oct 15 2014 |
12356 |
375 |
| Oct 08 2014 |
8410 |
375 |
| Oct 08 2014 |
12354 |
375 |
| Oct 01 2014 |
8423 |
375 |
| Oct 01 2014 |
12367 |
375 |
| Sep 24 2014 |
8412 |
375 |
| Sep 24 2014 |
12348 |
375 |
| Sep 17 2014 |
8461 |
375 |
| Sep 17 2014 |
12357 |
375 |
| Sep 10 2014 |
8376 |
375 |
| Sep 10 2014 |
12370 |
375 |
| Sep 03 2014 |
8392 |
375 |
| Sep 03 2014 |
12416 |
375 |
| Aug 27 2014 |
8456 |
375 |
| Aug 27 2014 |
12427 |
375 |
| Aug 20 2014 |
8446 |
375 |
| Aug 20 2014 |
12446 |
375 |
| Aug 13 2014 |
8472 |
375 |
| Aug 13 2014 |
12487 |
375 |
| Aug 06 2014 |
8508 |
375 |
| Aug 06 2014 |
12551 |
375 |
| Jul 30 2014 |
8546 |
375 |
| Jul 30 2014 |
12635 |
375 |
| Jul 23 2014 |
8481 |
375 |
| Jul 23 2014 |
12569 |
375 |
| Jul 16 2014 |
8468 |
375 |
| Jul 16 2014 |
12556 |
375 |
| Jul 09 2014 |
8550 |
375 |
| Jul 09 2014 |
12546 |
375 |
| Jul 02 2014 |
8626 |
375 |
| Jul 02 2014 |
12678 |
375 |
| Jun 25 2014 |
8696 |
375 |
| Jun 25 2014 |
12666 |
375 |
| Jun 18 2014 |
8786 |
375 |
| Jun 18 2014 |
12727 |
375 |
| Jun 11 2014 |
8841 |
375 |
| Jun 11 2014 |
12869 |
375 |
| Jun 04 2014 |
9015 |
375 |
| Jun 04 2014 |
12984 |
375 |
| May 28 2014 |
9094 |
375 |
| May 28 2014 |
13016 |
375 |
| May 21 2014 |
9168 |
375 |
| May 21 2014 |
13073 |
375 |
| May 14 2014 |
9246 |
375 |
| May 14 2014 |
13120 |
375 |
| May 07 2014 |
5361 |
329.15 |
| May 07 2014 |
7649 |
329.15 |
| Apr 30 2014 |
5588 |
329.15 |
| Apr 30 2014 |
7905 |
329.15 |
| Apr 23 2014 |
5296 |
323.8 |
| Apr 23 2014 |
7497 |
323.8 |
| Apr 16 2014 |
5419 |
325.57 |
| Apr 16 2014 |
7655 |
325.57 |
| Apr 09 2014 |
5105 |
320.23 |
| Apr 09 2014 |
7278 |
320.23 |
| Apr 02 2014 |
4987 |
318 |
| Apr 02 2014 |
6917 |
318 |
| Mar 26 2014 |
3333 |
299.21 |
| Mar 26 2014 |
5122 |
318 |
| Mar 26 2014 |
6634 |
314.25 |
| Mar 19 2014 |
3328 |
299.21 |
| Mar 19 2014 |
5178 |
318 |
| Mar 19 2014 |
6711 |
314.25 |
| Mar 12 2014 |
3348 |
299.21 |
| Mar 12 2014 |
5214 |
318 |
| Mar 12 2014 |
6742 |
314.25 |
| Mar 05 2014 |
3328 |
299.21 |
| Mar 05 2014 |
5257 |
318 |
| Mar 05 2014 |
6752 |
314.25 |
| Feb 26 2014 |
3358 |
299.21 |
| Feb 26 2014 |
5276 |
318 |
| Feb 26 2014 |
6781 |
314.25 |
| Feb 19 2014 |
3416 |
299.21 |
| Feb 19 2014 |
5307 |
318 |
| Feb 19 2014 |
6821 |
314.25 |
| Feb 12 2014 |
3424 |
299.21 |
| Feb 12 2014 |
5321 |
318 |
| Feb 12 2014 |
6819 |
314.25 |
| Feb 05 2014 |
3453 |
299.21 |
| Feb 05 2014 |
5391 |
318 |
| Feb 05 2014 |
6878 |
314.25 |
| Jan 29 2014 |
3449 |
299.21 |
| Jan 29 2014 |
5438 |
318 |
| Jan 29 2014 |
6918 |
314.25 |
| Jan 22 2014 |
3448 |
299.21 |
| Jan 22 2014 |
5436 |
318 |
| Jan 22 2014 |
6918 |
314.25 |
| Jan 15 2014 |
3449 |
299.21 |
| Jan 15 2014 |
5458 |
318 |
| Jan 15 2014 |
6935 |
314.25 |
| Jan 08 2014 |
3449 |
299.21 |
| Jan 08 2014 |
5467 |
318 |
| Jan 08 2014 |
6940 |
314.25 |
| Jan 01 2014 |
3449 |
299.21 |
| Jan 01 2014 |
5468 |
318 |
| Jan 01 2014 |
6939 |
314.25 |
| Dec 25 2013 |
3449 |
299.21 |
| Dec 25 2013 |
5468 |
318 |
| Dec 25 2013 |
6938 |
314.25 |
| Dec 18 2013 |
3449 |
299.21 |
| Dec 18 2013 |
5468 |
318 |
| Dec 18 2013 |
6938 |
314.25 |
| Dec 11 2013 |
3449 |
299.21 |
| Dec 11 2013 |
5468 |
318 |
| Dec 11 2013 |
6938 |
314.25 |
| Dec 04 2013 |
3449 |
299.21 |
| Dec 04 2013 |
5469 |
318 |
| Dec 04 2013 |
6939 |
314.25 |
| Nov 27 2013 |
3449 |
299.21 |
| Nov 27 2013 |
5469 |
318 |
| Nov 27 2013 |
6939 |
314.25 |
| Nov 20 2013 |
3449 |
299.21 |
| Nov 20 2013 |
5469 |
318 |
| Nov 20 2013 |
6940 |
314.25 |
| Nov 13 2013 |
3449 |
299.21 |
| Nov 13 2013 |
5469 |
318 |
| Nov 13 2013 |
6940 |
314.25 |
| Nov 06 2013 |
3449 |
299.21 |
| Nov 06 2013 |
5469 |
318 |
| Nov 06 2013 |
6940 |
314.25 |
| Oct 30 2013 |
3449 |
299.21 |
| Oct 30 2013 |
5469 |
318 |
| Oct 30 2013 |
6939 |
314.25 |
| Oct 23 2013 |
3448 |
299.21 |
| Oct 23 2013 |
5469 |
318 |
| Oct 23 2013 |
6939 |
314.25 |
| Oct 16 2013 |
3466 |
299.21 |
| Oct 16 2013 |
5456 |
318 |
| Oct 16 2013 |
6937 |
314.25 |
| Oct 09 2013 |
3459 |
299.21 |
| Oct 09 2013 |
5465 |
318 |
| Oct 09 2013 |
6937 |
314.25 |
| Oct 02 2013 |
3464 |
299.21 |
| Oct 02 2013 |
5461 |
318 |
| Oct 02 2013 |
6943 |
314.25 |
| Sep 25 2013 |
3454 |
299.21 |
| Sep 25 2013 |
5421 |
318 |
| Sep 25 2013 |
6929 |
314.25 |
| Sep 18 2013 |
3429 |
299.21 |
| Sep 18 2013 |
5417 |
318 |
| Sep 18 2013 |
6879 |
314.25 |
| Sep 11 2013 |
3457 |
299.21 |
| Sep 11 2013 |
5417 |
318 |
| Sep 11 2013 |
6860 |
314.25 |
| Sep 04 2013 |
3473 |
299.21 |
| Sep 04 2013 |
5457 |
318 |
| Sep 04 2013 |
6884 |
314.25 |
| Aug 28 2013 |
3468 |
299.21 |
| Aug 28 2013 |
5485 |
318 |
| Aug 28 2013 |
6913 |
314.25 |
| Aug 21 2013 |
3478 |
299.21 |
| Aug 21 2013 |
5524 |
318 |
| Aug 21 2013 |
6951 |
314.25 |
| Aug 14 2013 |
3485 |
299.21 |
| Aug 14 2013 |
4694 |
306.03 |
| Aug 14 2013 |
5445 |
300.05 |
| Aug 07 2013 |
3477 |
299.21 |
| Aug 07 2013 |
4776 |
306.03 |
| Aug 07 2013 |
5516 |
300.05 |
| Jul 31 2013 |
3558 |
299.21 |
| Jul 31 2013 |
4818 |
306.03 |
| Jul 31 2013 |
5560 |
300.05 |
| Jul 24 2013 |
3556 |
299.21 |
| Jul 24 2013 |
4863 |
306.03 |
| Jul 24 2013 |
5591 |
300.05 |
| Jul 17 2013 |
3576 |
299.21 |
| Jul 17 2013 |
4876 |
306.03 |
| Jul 17 2013 |
5594 |
300.05 |
| Jul 10 2013 |
3614 |
299.21 |
| Jul 10 2013 |
4950 |
306.03 |
| Jul 10 2013 |
5657 |
300.05 |
| Jul 03 2013 |
3624 |
299.21 |
| Jul 03 2013 |
5027 |
306.03 |
| Jul 03 2013 |
5630 |
300.05 |
| Jun 26 2013 |
3631 |
299.21 |
| Jun 26 2013 |
5190 |
306.03 |
| Jun 26 2013 |
5770 |
300.05 |
| Jun 19 2013 |
3694 |
299.21 |
| Jun 19 2013 |
5273 |
306.03 |
| Jun 19 2013 |
5849 |
300.05 |
| Jun 12 2013 |
3753 |
299.21 |
| Jun 12 2013 |
5296 |
306.03 |
| Jun 12 2013 |
5949 |
300.05 |
| Jun 05 2013 |
3718 |
299.21 |
| Jun 05 2013 |
5217 |
306.03 |
| Jun 05 2013 |
5943 |
300.05 |
| May 29 2013 |
3644 |
299.21 |
| May 29 2013 |
5272 |
306.03 |
| May 29 2013 |
5933 |
300.05 |
| May 22 2013 |
3767 |
299.21 |
| May 22 2013 |
5376 |
306.03 |
| May 22 2013 |
6097 |
300.05 |
| May 15 2013 |
3796 |
299.21 |
| May 15 2013 |
5441 |
306.03 |
| May 15 2013 |
6146 |
300.05 |
| May 08 2013 |
3812 |
299.21 |
| May 08 2013 |
5231 |
302.92 |
| May 08 2013 |
6275 |
302.18 |
| May 01 2013 |
3951 |
299.21 |
| May 01 2013 |
5312 |
302.92 |
| May 01 2013 |
6375 |
302.18 |
| Apr 24 2013 |
3893 |
299.21 |
| Apr 24 2013 |
4819 |
295.56 |
| Apr 24 2013 |
5876 |
296.29 |
| Apr 17 2013 |
3948 |
299.21 |
| Apr 17 2013 |
3924 |
278.89 |
| Apr 17 2013 |
5109 |
285.66 |
| Apr 10 2013 |
4003 |
299.21 |
| Apr 10 2013 |
3897 |
278.89 |
| Apr 10 2013 |
5193 |
285.66 |
| Apr 03 2013 |
3897 |
278.89 |
| Apr 03 2013 |
4777 |
278.89 |
| Mar 27 2013 |
3950 |
278.89 |
| Mar 27 2013 |
4851 |
278.89 |
| Mar 20 2013 |
3927 |
278.89 |
| Mar 20 2013 |
4884 |
278.89 |
| Mar 13 2013 |
4886 |
278.89 |
| Oct 19 2012 |
3224 |
278.89 |
| Oct 19 2012 |
2797 |
253.72 |
| Sep 23 2012 |
3209 |
278.89 |
| Sep 23 2012 |
2797 |
253.72 |
| Aug 31 2012 |
3136 |
278.89 |
| Aug 31 2012 |
2769 |
253.72 |
| Aug 24 2012 |
4111 |
299.66 |
| Aug 24 2012 |
2718 |
252.26 |
| Aug 10 2012 |
4047 |
299.66 |
| Aug 10 2012 |
2720 |
252.26 |
| Aug 03 2012 |
3978 |
299.66 |
| Aug 03 2012 |
2706 |
252.26 |
| Jul 27 2012 |
3917 |
299.66 |
| Jul 27 2012 |
2691 |
252.26 |
| Jul 06 2012 |
3838 |
299.66 |
| Jul 06 2012 |
2680 |
252.26 |
| Jun 22 2012 |
9926 |
405.47 |
| Jun 22 2012 |
2631 |
276.1 |
| Jun 22 2012 |
3925 |
282.96 |
| Jun 15 2012 |
9800 |
405.47 |
| Jun 15 2012 |
2667 |
276.1 |
| Jun 15 2012 |
4201 |
282.96 |
| Jun 08 2012 |
9615 |
405.47 |
| Jun 08 2012 |
2633 |
276.1 |
| Jun 08 2012 |
4190 |
282.96 |
| Jun 01 2012 |
9620 |
405.47 |
| Jun 01 2012 |
1829 |
252.55 |
| Jun 01 2012 |
3965 |
278.78 |
| May 25 2012 |
9028 |
405.47 |
| May 25 2012 |
1593 |
252.55 |
| May 25 2012 |
3744 |
278.78 |
| May 18 2012 |
9128 |
405.47 |
| May 18 2012 |
1650 |
252.55 |
| May 18 2012 |
3833 |
278.78 |
| May 11 2012 |
8916 |
405.47 |
| May 11 2012 |
1640 |
252.55 |
| May 11 2012 |
3871 |
278.78 |
| May 04 2012 |
8264 |
405.47 |
| May 04 2012 |
1533 |
252.55 |
| May 04 2012 |
3830 |
278.78 |
| Apr 27 2012 |
7350 |
405.47 |
| Apr 27 2012 |
1492 |
252.55 |
| Apr 27 2012 |
3810 |
278.78 |
| Apr 13 2012 |
5785 |
405.47 |
| Apr 13 2012 |
1287 |
252.55 |
| Apr 13 2012 |
3584 |
278.78 |
| Apr 06 2012 |
5205 |
405.47 |
| Apr 06 2012 |
1277 |
252.55 |
| Apr 06 2012 |
3544 |
278.78 |
| Mar 27 2012 |
5071 |
405.47 |
| Mar 27 2012 |
1293 |
252.55 |
| Mar 27 2012 |
3530 |
278.78 |
| Sep 23 2011 |
6927 |
405.47 |
| Sep 23 2011 |
1708 |
252.55 |
| Sep 23 2011 |
5494 |
329.01 |
| Sep 16 2011 |
6919 |
405.47 |
| Sep 16 2011 |
1703 |
252.55 |
| Sep 16 2011 |
5494 |
329.01 |
