Mar 27 2020 |
7372 |
432.96 |
Mar 27 2020 |
10724 |
432.96 |
Mar 20 2020 |
7472 |
432.96 |
Mar 20 2020 |
10872 |
432.96 |
Mar 13 2020 |
7524 |
432.96 |
Mar 13 2020 |
11024 |
432.96 |
Mar 06 2020 |
7572 |
432.96 |
Mar 06 2020 |
11127 |
432.96 |
Feb 28 2020 |
7557 |
432.96 |
Feb 28 2020 |
11168 |
432.96 |
Feb 21 2020 |
7456 |
432.96 |
Feb 21 2020 |
11033 |
432.96 |
Feb 14 2020 |
7486 |
432.96 |
Feb 14 2020 |
11064 |
432.96 |
Feb 07 2020 |
7433 |
432.96 |
Feb 07 2020 |
10976 |
432.96 |
Jan 31 2020 |
7449 |
432.96 |
Jan 31 2020 |
11010 |
432.96 |
Jan 24 2020 |
7470 |
432.96 |
Jan 24 2020 |
11005 |
432.96 |
Jan 17 2020 |
7416 |
432.96 |
Jan 17 2020 |
10943 |
432.96 |
Jan 10 2020 |
7413 |
432.96 |
Jan 10 2020 |
10945 |
432.96 |
Jan 03 2020 |
7419 |
432.96 |
Jan 03 2020 |
10953 |
432.96 |
Dec 27 2019 |
7416 |
432.96 |
Dec 27 2019 |
10950 |
432.96 |
Dec 20 2019 |
7416 |
432.96 |
Dec 20 2019 |
10950 |
432.96 |
Dec 13 2019 |
7416 |
432.96 |
Dec 13 2019 |
10952 |
432.96 |
Dec 06 2019 |
7409 |
432.96 |
Dec 06 2019 |
10940 |
432.96 |
Nov 29 2019 |
7390 |
432.96 |
Nov 29 2019 |
10945 |
432.96 |
Nov 22 2019 |
7390 |
432.96 |
Nov 22 2019 |
10945 |
432.96 |
Nov 15 2019 |
7391 |
432.96 |
Nov 15 2019 |
10950 |
432.96 |
Nov 08 2019 |
7396 |
432.96 |
Nov 08 2019 |
10908 |
432.96 |
Nov 01 2019 |
7396 |
432.96 |
Nov 01 2019 |
10762 |
432.96 |
Oct 25 2019 |
7411 |
432.96 |
Oct 25 2019 |
10777 |
432.96 |
Oct 18 2019 |
7411 |
432.96 |
Oct 18 2019 |
10790 |
432.96 |
Oct 11 2019 |
7412 |
432.96 |
Oct 11 2019 |
10787 |
432.96 |
Oct 04 2019 |
7423 |
432.96 |
Oct 04 2019 |
10777 |
432.96 |
Sep 27 2019 |
7417 |
432.96 |
Sep 27 2019 |
10887 |
432.96 |
Sep 20 2019 |
7426 |
432.96 |
Sep 20 2019 |
10892 |
432.96 |
Sep 13 2019 |
7398 |
432.96 |
Sep 13 2019 |
10906 |
432.96 |
Sep 06 2019 |
7402 |
432.96 |
Sep 06 2019 |
11086 |
432.96 |
Aug 30 2019 |
7485 |
432.96 |
Aug 30 2019 |
11162 |
432.96 |
Aug 23 2019 |
7556 |
432.96 |
Aug 23 2019 |
11277 |
432.96 |
Aug 16 2019 |
7582 |
432.96 |
Aug 16 2019 |
11232 |
432.96 |
Aug 09 2019 |
7604 |
432.96 |
Aug 09 2019 |
11258 |
432.96 |
Aug 02 2019 |
7663 |
432.96 |
Aug 02 2019 |
11346 |
432.96 |
Jul 26 2019 |
7748 |
432.96 |
Jul 26 2019 |
11451 |
432.96 |
Jul 19 2019 |
7752 |
432.96 |
Jul 19 2019 |
11500 |
432.96 |
Jul 12 2019 |
7906 |
432.96 |
Jul 12 2019 |
11626 |
432.96 |
Jul 05 2019 |
12716 |
478.21 |
Jul 05 2019 |
18289 |
478.21 |
Jun 28 2019 |
12876 |
478.21 |
Jun 28 2019 |
18478 |
478.21 |
Jun 21 2019 |
12547 |
474.79 |
Jun 21 2019 |
17856 |
474.79 |
Jun 14 2019 |
11951 |
466.72 |
Jun 14 2019 |
16900 |
466.72 |
Jun 07 2019 |
11463 |
460.15 |
Jun 07 2019 |
16203 |
460.15 |
May 31 2019 |
11402 |
460.15 |
May 31 2019 |
16148 |
460.15 |
May 24 2019 |
11398 |
460.15 |
May 24 2019 |
16179 |
460.15 |
May 17 2019 |
11444 |
460.15 |
May 17 2019 |
16153 |
460.15 |
May 10 2019 |
11428 |
460.15 |
May 10 2019 |
16098 |
460.15 |
May 03 2019 |
11562 |
462.82 |
May 03 2019 |
11440 |
460.15 |
May 03 2019 |
14445 |
448.02 |
Apr 26 2019 |
11716 |
462.82 |
Apr 26 2019 |
11427 |
460.15 |
Apr 26 2019 |
14145 |
448.02 |
Apr 19 2019 |
11654 |
462.82 |
Apr 19 2019 |
11584 |
460.15 |
Apr 19 2019 |
14089 |
448.02 |
Apr 18 2019 |
11660 |
462.82 |
Apr 18 2019 |
11595 |
460.15 |
Apr 12 2019 |
11644 |
462.82 |
Apr 12 2019 |
11759 |
460.15 |
Apr 12 2019 |
14156 |
448.02 |
Apr 05 2019 |
11166 |
462.82 |
Apr 05 2019 |
11497 |
460.15 |
Apr 05 2019 |
13761 |
448.02 |
Mar 29 2019 |
11104 |
462.82 |
Mar 29 2019 |
12003 |
466.95 |
Mar 29 2019 |
16046 |
466.12 |
Mar 22 2019 |
10930 |
462.82 |
Mar 22 2019 |
11858 |
466.95 |
Mar 22 2019 |
15862 |
466.12 |
Mar 15 2019 |
11080 |
462.82 |
Mar 15 2019 |
11792 |
466.95 |
Mar 15 2019 |
15849 |
466.12 |
Mar 08 2019 |
10892 |
462.82 |
Mar 08 2019 |
11704 |
466.95 |
Mar 08 2019 |
15654 |
466.12 |
Mar 01 2019 |
10978 |
462.82 |
Mar 01 2019 |
11709 |
466.95 |
Mar 01 2019 |
15728 |
466.12 |
Feb 22 2019 |
11025 |
462.82 |
Feb 22 2019 |
11745 |
466.95 |
Feb 22 2019 |
15785 |
466.12 |
Feb 15 2019 |
10958 |
462.82 |
Feb 15 2019 |
11648 |
466.95 |
Feb 15 2019 |
15617 |
466.12 |
Feb 08 2019 |
10907 |
462.82 |
Feb 08 2019 |
11519 |
466.95 |
Feb 08 2019 |
15461 |
466.12 |
Feb 01 2019 |
10918 |
462.82 |
Feb 01 2019 |
11547 |
466.95 |
Feb 01 2019 |
15475 |
466.12 |
Jan 25 2019 |
10931 |
462.82 |
Jan 25 2019 |
11588 |
466.95 |
Jan 25 2019 |
15533 |
466.12 |
Jan 18 2019 |
10984 |
462.82 |
Jan 18 2019 |
11611 |
466.95 |
Jan 18 2019 |
15569 |
466.12 |
Jan 11 2019 |
10984 |
462.82 |
Jan 11 2019 |
11595 |
466.95 |
Jan 11 2019 |
15556 |
466.12 |
Jan 04 2019 |
10985 |
462.82 |
Jan 04 2019 |
11605 |
466.95 |
Jan 04 2019 |
15562 |
466.12 |
Dec 28 2018 |
10985 |
462.82 |
Dec 28 2018 |
11605 |
466.95 |
Dec 28 2018 |
15562 |
466.12 |
Dec 21 2018 |
10985 |
462.82 |
Dec 21 2018 |
11605 |
466.95 |
Dec 21 2018 |
15562 |
466.12 |
Dec 14 2018 |
10985 |
462.82 |
Dec 14 2018 |
11605 |
466.95 |
Dec 14 2018 |
15562 |
466.12 |
Dec 07 2018 |
10985 |
462.82 |
Dec 07 2018 |
11596 |
466.95 |
Dec 07 2018 |
15555 |
466.12 |
Nov 30 2018 |
10985 |
462.82 |
Nov 30 2018 |
11596 |
466.95 |
Nov 30 2018 |
15555 |
466.12 |
Nov 23 2018 |
10985 |
462.82 |
Nov 23 2018 |
11596 |
466.95 |
Nov 23 2018 |
15555 |
466.12 |
Nov 16 2018 |
10985 |
462.82 |
Nov 16 2018 |
11596 |
466.95 |
Nov 16 2018 |
15555 |
466.12 |
Nov 09 2018 |
10986 |
462.82 |
Nov 09 2018 |
11596 |
466.95 |
Nov 09 2018 |
15556 |
466.12 |
Nov 02 2018 |
10986 |
462.82 |
Nov 02 2018 |
11596 |
466.95 |
Nov 02 2018 |
15526 |
466.12 |
Oct 26 2018 |
10983 |
462.82 |
Oct 26 2018 |
11596 |
466.95 |
Oct 26 2018 |
15523 |
466.12 |
Oct 19 2018 |
11001 |
462.82 |
Oct 19 2018 |
11596 |
466.95 |
Oct 19 2018 |
15541 |
466.12 |
Oct 12 2018 |
10947 |
462.82 |
Oct 12 2018 |
11571 |
466.95 |
Oct 12 2018 |
15488 |
466.12 |
Oct 05 2018 |
10979 |
462.82 |
Oct 05 2018 |
11549 |
466.95 |
Oct 05 2018 |
15612 |
466.12 |
Sep 28 2018 |
10734 |
462.82 |
Sep 28 2018 |
11564 |
466.95 |
Sep 28 2018 |
15231 |
466.12 |
Sep 21 2018 |
10704 |
462.82 |
Sep 21 2018 |
11544 |
466.95 |
Sep 21 2018 |
15211 |
466.12 |
Sep 14 2018 |
10745 |
462.82 |
Sep 14 2018 |
11602 |
466.95 |
Sep 14 2018 |
15254 |
466.12 |
Sep 07 2018 |
10932 |
462.82 |
Sep 07 2018 |
11707 |
466.95 |
Sep 07 2018 |
15543 |
466.12 |
Aug 31 2018 |
10982 |
462.82 |
Aug 31 2018 |
11801 |
466.95 |
Aug 31 2018 |
15628 |
466.12 |
Aug 24 2018 |
11022 |
462.82 |
Aug 24 2018 |
11712 |
466.95 |
Aug 24 2018 |
15639 |
466.12 |
Aug 17 2018 |
11011 |
462.82 |
Aug 17 2018 |
11900 |
466.95 |
Aug 17 2018 |
15814 |
466.12 |
Aug 10 2018 |
11032 |
462.82 |
Aug 10 2018 |
11911 |
466.95 |
Aug 10 2018 |
15912 |
466.12 |
Aug 03 2018 |
11206 |
462.82 |
Aug 03 2018 |
12012 |
466.95 |
Aug 03 2018 |
16059 |
466.12 |
Jul 27 2018 |
11341 |
462.82 |
Jul 27 2018 |
12017 |
466.95 |
Jul 27 2018 |
16110 |
466.12 |
Jul 20 2018 |
11295 |
462.82 |
Jul 20 2018 |
12185 |
466.95 |
Jul 20 2018 |
16340 |
466.12 |
Jul 13 2018 |
11476 |
462.82 |
Jul 13 2018 |
12009 |
466.95 |
Jul 13 2018 |
16178 |
466.12 |
Jul 06 2018 |
11299 |
462.82 |
Jul 06 2018 |
10156 |
448.11 |
Jul 06 2018 |
14132 |
451.79 |
Jun 29 2018 |
11310 |
462.82 |
Jun 29 2018 |
10149 |
448.11 |
Jun 29 2018 |
14141 |
451.79 |
Jun 22 2018 |
11532 |
462.82 |
Jun 22 2018 |
9393 |
438.19 |
Jun 22 2018 |
13700 |
446.4 |
Jun 15 2018 |
11610 |
462.82 |
Jun 15 2018 |
7412 |
417.56 |
Jun 15 2018 |
11136 |
426.61 |
Jun 08 2018 |
11674 |
462.82 |
Jun 08 2018 |
7052 |
412.12 |
Jun 08 2018 |
11054 |
424.8 |
Jun 01 2018 |
12040 |
462.82 |
Jun 01 2018 |
7095 |
412.12 |
Jun 01 2018 |
11329 |
424.8 |
May 25 2018 |
12073 |
462.82 |
May 25 2018 |
7193 |
412.12 |
May 25 2018 |
11477 |
424.8 |
May 18 2018 |
12165 |
462.82 |
May 18 2018 |
7191 |
412.12 |
May 18 2018 |
11468 |
424.8 |
May 11 2018 |
12202 |
462.82 |
May 11 2018 |
7158 |
412.12 |
May 11 2018 |
11567 |
424.8 |
May 04 2018 |
7303 |
412.12 |
May 04 2018 |
10019 |
412.12 |
Apr 27 2018 |
7318 |
412.12 |
Apr 27 2018 |
10021 |
412.12 |
Apr 20 2018 |
7374 |
412.12 |
Apr 20 2018 |
10033 |
412.12 |
Apr 13 2018 |
7376 |
412.12 |
Apr 13 2018 |
10035 |
412.12 |
Apr 06 2018 |
7362 |
412.12 |
Apr 06 2018 |
10098 |
412.12 |
Mar 30 2018 |
7421 |
412.12 |
Mar 30 2018 |
10288 |
412.12 |
Mar 23 2018 |
7447 |
412.12 |
Mar 23 2018 |
10383 |
412.12 |
Mar 16 2018 |
7453 |
412.12 |
Mar 16 2018 |
10368 |
412.12 |
Mar 09 2018 |
7403 |
412.12 |
Mar 09 2018 |
10382 |
412.12 |
Mar 02 2018 |
7457 |
412.12 |
Mar 02 2018 |
10563 |
412.12 |
Feb 23 2018 |
7519 |
412.12 |
Feb 23 2018 |
10647 |
412.12 |
Feb 16 2018 |
7526 |
412.12 |
Feb 16 2018 |
10670 |
412.12 |
Feb 09 2018 |
7548 |
412.12 |
Feb 09 2018 |
10589 |
412.12 |
Feb 02 2018 |
7530 |
412.12 |
Feb 02 2018 |
10583 |
412.12 |
Jan 26 2018 |
7548 |
412.12 |
Jan 26 2018 |
10605 |
412.12 |
Jan 19 2018 |
7548 |
412.12 |
Jan 19 2018 |
10612 |
412.12 |
Jan 12 2018 |
7542 |
412.12 |
Jan 12 2018 |
10620 |
412.12 |
Jan 05 2018 |
7562 |
412.12 |
Jan 05 2018 |
10637 |
412.12 |
Dec 29 2017 |
7562 |
412.12 |
Dec 29 2017 |
10637 |
412.12 |
Dec 22 2017 |
7563 |
412.12 |
Dec 22 2017 |
10638 |
412.12 |
Dec 15 2017 |
7556 |
412.12 |
Dec 15 2017 |
10634 |
412.12 |
Dec 08 2017 |
7556 |
412.12 |
Dec 08 2017 |
10634 |
412.12 |
Dec 01 2017 |
7556 |
412.12 |
Dec 01 2017 |
10634 |
412.12 |
Nov 24 2017 |
7556 |
412.12 |
Nov 24 2017 |
10634 |
412.12 |
Nov 17 2017 |
7556 |
412.12 |
Nov 17 2017 |
10634 |
412.12 |
Nov 10 2017 |
7556 |
412.12 |
Nov 10 2017 |
10637 |
412.12 |
Nov 03 2017 |
7557 |
412.12 |
Nov 03 2017 |
10638 |
412.12 |
Oct 27 2017 |
7557 |
412.12 |
Oct 27 2017 |
10683 |
412.12 |
Oct 20 2017 |
7578 |
412.12 |
Oct 20 2017 |
10650 |
412.12 |
Oct 13 2017 |
7578 |
412.12 |
Oct 13 2017 |
10669 |
412.12 |
Oct 06 2017 |
7572 |
412.12 |
Oct 06 2017 |
10667 |
412.12 |
Sep 29 2017 |
7577 |
412.12 |
Sep 29 2017 |
10593 |
412.12 |
Sep 22 2017 |
7580 |
412.12 |
Sep 22 2017 |
10700 |
412.12 |
Sep 15 2017 |
6838 |
403.46 |
Sep 15 2017 |
9674 |
403.46 |
Sep 08 2017 |
6848 |
403.46 |
Sep 08 2017 |
9768 |
403.46 |
Sep 01 2017 |
6941 |
403.46 |
Sep 01 2017 |
9777 |
403.46 |
Aug 25 2017 |
6955 |
403.46 |
Aug 25 2017 |
10125 |
403.46 |
Aug 18 2017 |
7006 |
403.46 |
Aug 18 2017 |
10200 |
403.46 |
Aug 11 2017 |
6979 |
403.46 |
Aug 11 2017 |
10250 |
403.46 |
Aug 04 2017 |
6208 |
394.17 |
Aug 04 2017 |
9126 |
394.17 |
Jul 28 2017 |
6244 |
394.17 |
Jul 28 2017 |
9234 |
394.17 |
Jul 21 2017 |
5339 |
383.03 |
Jul 21 2017 |
8028 |
383.03 |
Jul 14 2017 |
7476 |
401.79 |
Jul 14 2017 |
3899 |
363.76 |
Jul 14 2017 |
5988 |
363.76 |
Jul 07 2017 |
4712 |
371.11 |
Jul 07 2017 |
3924 |
363.76 |
Jul 07 2017 |
5802 |
361.46 |
Jun 30 2017 |
4730 |
371.11 |
Jun 30 2017 |
3946 |
363.76 |
Jun 30 2017 |
5815 |
361.46 |
Jun 23 2017 |
4856 |
371.11 |
Jun 23 2017 |
5058 |
366.82 |
Jun 23 2017 |
5865 |
361.46 |
Jun 16 2017 |
4857 |
371.11 |
Jun 16 2017 |
5168 |
366.82 |
Jun 16 2017 |
5916 |
361.46 |
Jun 09 2017 |
4718 |
371.11 |
Jun 09 2017 |
5246 |
366.82 |
Jun 09 2017 |
5804 |
361.46 |
Jun 02 2017 |
4919 |
371.11 |
Jun 02 2017 |
5276 |
366.82 |
Jun 02 2017 |
5954 |
361.46 |
May 26 2017 |
4953 |
371.11 |
May 26 2017 |
5315 |
366.82 |
May 26 2017 |
5968 |
361.46 |
May 19 2017 |
5056 |
371.11 |
May 19 2017 |
5316 |
366.82 |
May 19 2017 |
6029 |
361.46 |
May 12 2017 |
5102 |
371.11 |
May 12 2017 |
5421 |
366.82 |
May 12 2017 |
6088 |
361.46 |
May 05 2017 |
5160 |
371.11 |
May 05 2017 |
5478 |
366.82 |
May 05 2017 |
6150 |
361.46 |
Apr 28 2017 |
5173 |
371.11 |
Apr 28 2017 |
5381 |
366.82 |
Apr 28 2017 |
6149 |
361.46 |
Apr 21 2017 |
5256 |
371.11 |
Apr 21 2017 |
5508 |
366.82 |
Apr 21 2017 |
6221 |
361.46 |
Apr 14 2017 |
5307 |
371.11 |
Apr 14 2017 |
5126 |
361.37 |
Apr 14 2017 |
6149 |
360.09 |
Apr 07 2017 |
5341 |
371.99 |
Apr 07 2017 |
5197 |
361.37 |
Apr 07 2017 |
6017 |
360.09 |
Mar 31 2017 |
5402 |
371.99 |
Mar 31 2017 |
5349 |
361.37 |
Mar 31 2017 |
6143 |
360.09 |
Mar 24 2017 |
5314 |
371.99 |
Mar 24 2017 |
5285 |
361.37 |
Mar 24 2017 |
6090 |
360.09 |
Mar 17 2017 |
5390 |
371.99 |
Mar 17 2017 |
5347 |
361.37 |
Mar 17 2017 |
6114 |
360.09 |
Mar 10 2017 |
5427 |
371.99 |
Mar 10 2017 |
5384 |
361.37 |
Mar 10 2017 |
6152 |
360.09 |
Mar 03 2017 |
5435 |
371.99 |
Mar 03 2017 |
5351 |
361.37 |
Mar 03 2017 |
6162 |
360.09 |
Feb 24 2017 |
5486 |
371.99 |
Feb 24 2017 |
5319 |
361.37 |
Feb 24 2017 |
6205 |
360.09 |
Feb 17 2017 |
5518 |
371.99 |
Feb 17 2017 |
5173 |
361.37 |
Feb 17 2017 |
6221 |
360.09 |
Feb 10 2017 |
5576 |
371.99 |
Feb 10 2017 |
5193 |
361.37 |
Feb 10 2017 |
6251 |
360.09 |
Feb 03 2017 |
5587 |
371.99 |
Feb 03 2017 |
5201 |
361.37 |
Feb 03 2017 |
6271 |
360.09 |
Jan 27 2017 |
5570 |
371.99 |
Jan 27 2017 |
5216 |
361.37 |
Jan 27 2017 |
6271 |
360.09 |
Jan 20 2017 |
5578 |
371.99 |
Jan 20 2017 |
5224 |
361.37 |
Jan 20 2017 |
6282 |
360.09 |
Jan 13 2017 |
5581 |
371.99 |
Jan 13 2017 |
5224 |
361.37 |
Jan 13 2017 |
6285 |
360.09 |
Jan 06 2017 |
5581 |
371.99 |
Jan 06 2017 |
5227 |
361.37 |
Jan 06 2017 |
6274 |
360.09 |
Dec 30 2016 |
5581 |
371.99 |
Dec 30 2016 |
5229 |
361.37 |
Dec 30 2016 |
6276 |
360.09 |
Dec 23 2016 |
5581 |
371.99 |
Dec 23 2016 |
5229 |
361.37 |
Dec 23 2016 |
6276 |
360.09 |
Dec 16 2016 |
5581 |
371.99 |
Dec 16 2016 |
5229 |
361.37 |
Dec 16 2016 |
6276 |
360.09 |
Dec 09 2016 |
5578 |
371.99 |
Dec 09 2016 |
5230 |
361.37 |
Dec 09 2016 |
6276 |
360.09 |
Dec 02 2016 |
5578 |
371.99 |
Dec 02 2016 |
5230 |
361.37 |
Dec 02 2016 |
6276 |
360.09 |
Nov 25 2016 |
5578 |
371.99 |
Nov 25 2016 |
5228 |
361.37 |
Nov 25 2016 |
6271 |
360.09 |
Nov 18 2016 |
5578 |
371.99 |
Nov 18 2016 |
5228 |
361.37 |
Nov 18 2016 |
6271 |
360.09 |
Nov 11 2016 |
5571 |
371.99 |
Nov 11 2016 |
5228 |
361.37 |
Nov 11 2016 |
6272 |
360.09 |
Nov 04 2016 |
5571 |
371.99 |
Nov 04 2016 |
5228 |
361.37 |
Nov 04 2016 |
6272 |
360.09 |
Oct 28 2016 |
5585 |
371.99 |
Oct 28 2016 |
5229 |
361.37 |
Oct 28 2016 |
6281 |
360.09 |
Oct 21 2016 |
5591 |
371.99 |
Oct 21 2016 |
5236 |
361.37 |
Oct 21 2016 |
6286 |
360.09 |
Oct 14 2016 |
5597 |
371.99 |
Oct 14 2016 |
5258 |
361.37 |
Oct 14 2016 |
6327 |
360.09 |
Oct 07 2016 |
5596 |
371.99 |
Oct 07 2016 |
5262 |
361.37 |
Oct 07 2016 |
6331 |
360.09 |
Sep 30 2016 |
5600 |
371.99 |
Sep 30 2016 |
5270 |
361.37 |
Sep 30 2016 |
6333 |
360.09 |
Sep 23 2016 |
5556 |
371.99 |
Sep 23 2016 |
5273 |
361.37 |
Sep 23 2016 |
6295 |
360.09 |
Sep 16 2016 |
5529 |
371.99 |
Sep 16 2016 |
5646 |
365.45 |
Sep 16 2016 |
6313 |
360.09 |
Sep 09 2016 |
5612 |
371.99 |
Sep 09 2016 |
5700 |
365.45 |
Sep 09 2016 |
6330 |
360.09 |
Sep 02 2016 |
5632 |
371.99 |
Sep 02 2016 |
5798 |
365.45 |
Sep 02 2016 |
6425 |
360.09 |
Aug 26 2016 |
5329 |
371.99 |
Aug 26 2016 |
5825 |
365.45 |
Aug 26 2016 |
6117 |
360.09 |
Aug 19 2016 |
5348 |
371.99 |
Aug 19 2016 |
5862 |
365.45 |
Aug 19 2016 |
6156 |
360.09 |
Aug 12 2016 |
5345 |
371.99 |
Aug 12 2016 |
5916 |
365.45 |
Aug 12 2016 |
7087 |
360.09 |
Aug 05 2016 |
5389 |
371.99 |
Aug 05 2016 |
6956 |
376.67 |
Aug 05 2016 |
7532 |
363.27 |
Jul 29 2016 |
5284 |
371.99 |
Jul 29 2016 |
6999 |
376.67 |
Jul 29 2016 |
7593 |
363.27 |
Jul 22 2016 |
5398 |
371.99 |
Jul 22 2016 |
6622 |
371.36 |
Jul 22 2016 |
7693 |
363.27 |
Jun 22 2016 |
5613 |
372.87 |
Jun 22 2016 |
8851 |
391.84 |
Jun 22 2016 |
11367 |
385.52 |
Jun 15 2016 |
5714 |
372.87 |
Jun 15 2016 |
6814 |
370.64 |
Jun 15 2016 |
9635 |
371.75 |
Jun 08 2016 |
5699 |
372.87 |
Jun 08 2016 |
6884 |
370.64 |
Jun 08 2016 |
9673 |
371.75 |
Jun 01 2016 |
5779 |
372.87 |
Jun 01 2016 |
6966 |
370.64 |
Jun 01 2016 |
9920 |
371.75 |
May 25 2016 |
5792 |
372.87 |
May 25 2016 |
6982 |
370.64 |
May 25 2016 |
9948 |
371.75 |
May 18 2016 |
5826 |
372.87 |
May 18 2016 |
7049 |
370.64 |
May 18 2016 |
9989 |
371.75 |
May 11 2016 |
5850 |
372.87 |
May 11 2016 |
7022 |
370.64 |
May 11 2016 |
9960 |
371.75 |
May 04 2016 |
5825 |
372.87 |
May 04 2016 |
6950 |
370.64 |
May 04 2016 |
9921 |
371.75 |
Apr 27 2016 |
6016 |
372.87 |
Apr 27 2016 |
9006 |
389.28 |
Apr 27 2016 |
11708 |
383.81 |
Apr 20 2016 |
6073 |
372.87 |
Apr 20 2016 |
11023 |
407.93 |
Apr 20 2016 |
12702 |
390.4 |
Apr 13 2016 |
6235 |
372.87 |
Apr 13 2016 |
10935 |
407.93 |
Apr 13 2016 |
12645 |
390.4 |
Apr 06 2016 |
10965 |
407.93 |
Apr 06 2016 |
15352 |
407.93 |
Mar 30 2016 |
10841 |
407.93 |
Mar 30 2016 |
15200 |
407.93 |
Mar 23 2016 |
10875 |
407.93 |
Mar 23 2016 |
15345 |
407.93 |
Mar 16 2016 |
10766 |
407.93 |
Mar 16 2016 |
15284 |
407.93 |
Mar 09 2016 |
10744 |
407.93 |
Mar 09 2016 |
15358 |
407.93 |
Mar 02 2016 |
10701 |
407.93 |
Mar 02 2016 |
15251 |
407.93 |
Feb 24 2016 |
10655 |
407.93 |
Feb 24 2016 |
15223 |
407.93 |
Feb 17 2016 |
10718 |
407.93 |
Feb 17 2016 |
15375 |
407.93 |
Feb 10 2016 |
10744 |
407.93 |
Feb 10 2016 |
15364 |
407.93 |
Feb 03 2016 |
10748 |
407.93 |
Feb 03 2016 |
15397 |
407.93 |
Jan 27 2016 |
10729 |
407.93 |
Jan 27 2016 |
15401 |
407.93 |
Jan 20 2016 |
10762 |
407.93 |
Jan 20 2016 |
15408 |
407.93 |
Jan 13 2016 |
10777 |
407.93 |
Jan 13 2016 |
15436 |
407.93 |
Jan 06 2016 |
10782 |
407.93 |
Jan 06 2016 |
15439 |
407.93 |
Dec 30 2015 |
10782 |
407.93 |
Dec 30 2015 |
15434 |
407.93 |
Dec 23 2015 |
10781 |
407.93 |
Dec 23 2015 |
15435 |
407.93 |
Dec 16 2015 |
10781 |
407.93 |
Dec 16 2015 |
15435 |
407.93 |
Dec 09 2015 |
10790 |
407.93 |
Dec 09 2015 |
15439 |
407.93 |
Dec 02 2015 |
10791 |
407.93 |
Dec 02 2015 |
15440 |
407.93 |
Nov 25 2015 |
10791 |
407.93 |
Nov 25 2015 |
15441 |
407.93 |
Nov 18 2015 |
10791 |
407.93 |
Nov 18 2015 |
15440 |
407.93 |
Nov 11 2015 |
10791 |
407.93 |
Nov 11 2015 |
15437 |
407.93 |
Nov 04 2015 |
10791 |
407.93 |
Nov 04 2015 |
15437 |
407.93 |
Oct 28 2015 |
10777 |
407.93 |
Oct 28 2015 |
15421 |
407.93 |
Oct 21 2015 |
10791 |
407.93 |
Oct 21 2015 |
15411 |
407.93 |
Oct 14 2015 |
10799 |
407.93 |
Oct 14 2015 |
15415 |
407.93 |
Oct 07 2015 |
10782 |
407.93 |
Oct 07 2015 |
15424 |
407.93 |
Sep 30 2015 |
10786 |
407.93 |
Sep 30 2015 |
15443 |
407.93 |
Sep 23 2015 |
10783 |
407.93 |
Sep 23 2015 |
15486 |
407.93 |
Sep 16 2015 |
10783 |
407.93 |
Sep 16 2015 |
15413 |
407.93 |
Sep 09 2015 |
10792 |
407.93 |
Sep 09 2015 |
15373 |
407.93 |
Sep 02 2015 |
10718 |
407.93 |
Sep 02 2015 |
15367 |
407.93 |
Aug 26 2015 |
5743 |
383.84 |
Aug 26 2015 |
10890 |
407.93 |
Aug 26 2015 |
11261 |
377.71 |
Aug 19 2015 |
5696 |
383.84 |
Aug 19 2015 |
5283 |
347.02 |
Aug 19 2015 |
8576 |
353.25 |
Aug 12 2015 |
5735 |
383.84 |
Aug 12 2015 |
5331 |
347.02 |
Aug 12 2015 |
8588 |
353.25 |
Aug 05 2015 |
5737 |
383.84 |
Aug 05 2015 |
6643 |
363.47 |
Aug 05 2015 |
8643 |
353.25 |
Jul 29 2015 |
5689 |
383.84 |
Jul 29 2015 |
7259 |
369.56 |
Jul 29 2015 |
8400 |
350.44 |
Jul 22 2015 |
5713 |
383.84 |
Jul 22 2015 |
7240 |
369.56 |
Jul 22 2015 |
8389 |
350.44 |
Jul 15 2015 |
5845 |
383.84 |
Jul 15 2015 |
7321 |
373.27 |
Jul 15 2015 |
7363 |
369.56 |
Jul 15 2015 |
8032 |
346.32 |
Jul 08 2015 |
5912 |
383.84 |
Jul 08 2015 |
7361 |
373.27 |
Jul 08 2015 |
7422 |
369.56 |
Jul 08 2015 |
8165 |
346.32 |
Jul 01 2015 |
5968 |
383.84 |
Jul 01 2015 |
7408 |
373.27 |
Jul 01 2015 |
7493 |
369.56 |
Jul 01 2015 |
8230 |
346.32 |
Jun 24 2015 |
5954 |
383.84 |
Jun 24 2015 |
7428 |
373.27 |
Jun 24 2015 |
5831 |
349.68 |
Jun 24 2015 |
7527 |
339.09 |
Jun 17 2015 |
5944 |
383.84 |
Jun 17 2015 |
7416 |
373.27 |
Jun 17 2015 |
4575 |
333.13 |
Jun 17 2015 |
7607 |
339.09 |
Jun 10 2015 |
5961 |
383.84 |
Jun 10 2015 |
7447 |
373.27 |
Jun 10 2015 |
3953 |
323.47 |
Jun 10 2015 |
7547 |
339.09 |
Jun 03 2015 |
5922 |
383.84 |
Jun 03 2015 |
7577 |
373.27 |
Jun 03 2015 |
3989 |
323.47 |
Jun 03 2015 |
7667 |
339.09 |
May 27 2015 |
5854 |
383.84 |
May 27 2015 |
11759 |
413.44 |
May 27 2015 |
3989 |
323.47 |
May 27 2015 |
7639 |
339.09 |
May 20 2015 |
5850 |
383.84 |
May 20 2015 |
11823 |
413.44 |
May 20 2015 |
4019 |
323.47 |
May 20 2015 |
7730 |
339.09 |
May 13 2015 |
5871 |
383.84 |
May 13 2015 |
11945 |
413.44 |
May 13 2015 |
4012 |
323.47 |
May 13 2015 |
7775 |
339.09 |
May 06 2015 |
5520 |
383.84 |
May 06 2015 |
11784 |
413.44 |
May 06 2015 |
3866 |
323.47 |
May 06 2015 |
7589 |
339.09 |
Apr 29 2015 |
5697 |
383.84 |
Apr 29 2015 |
11968 |
413.44 |
Apr 29 2015 |
3289 |
312.45 |
Apr 29 2015 |
6918 |
331.89 |
Apr 22 2015 |
5794 |
383.84 |
Apr 22 2015 |
12036 |
413.44 |
Apr 22 2015 |
3323 |
312.45 |
Apr 22 2015 |
6946 |
331.89 |
Apr 15 2015 |
5734 |
383.84 |
Apr 15 2015 |
11910 |
413.44 |
Apr 15 2015 |
3326 |
312.45 |
Apr 15 2015 |
7005 |
331.89 |
Apr 08 2015 |
5743 |
383.84 |
Apr 08 2015 |
10695 |
402.58 |
Apr 08 2015 |
3378 |
312.45 |
Apr 08 2015 |
7054 |
331.89 |
Apr 01 2015 |
5715 |
383.84 |
Apr 01 2015 |
10807 |
402.58 |
Apr 01 2015 |
3440 |
312.45 |
Apr 01 2015 |
7166 |
331.89 |
Mar 25 2015 |
5702 |
383.84 |
Mar 25 2015 |
10422 |
402.58 |
Mar 25 2015 |
3383 |
312.45 |
Mar 25 2015 |
6978 |
331.89 |
Mar 18 2015 |
5503 |
383.84 |
Mar 18 2015 |
10164 |
402.58 |
Mar 18 2015 |
3392 |
312.45 |
Mar 18 2015 |
6894 |
331.89 |
Mar 11 2015 |
5694 |
383.84 |
Mar 11 2015 |
9435 |
393.46 |
Mar 11 2015 |
3421 |
312.45 |
Mar 11 2015 |
7176 |
331.89 |
Mar 04 2015 |
5782 |
383.84 |
Mar 04 2015 |
9577 |
393.46 |
Mar 04 2015 |
3477 |
312.45 |
Mar 04 2015 |
7250 |
331.89 |
Feb 25 2015 |
5716 |
383.84 |
Feb 25 2015 |
9598 |
393.46 |
Feb 25 2015 |
3496 |
312.45 |
Feb 25 2015 |
7268 |
331.89 |
Feb 18 2015 |
5752 |
383.84 |
Feb 18 2015 |
9685 |
393.46 |
Feb 18 2015 |
3547 |
312.45 |
Feb 18 2015 |
7349 |
331.89 |
Feb 11 2015 |
5786 |
383.84 |
Feb 11 2015 |
9729 |
393.46 |
Feb 11 2015 |
3558 |
312.45 |
Feb 11 2015 |
7368 |
331.89 |
Feb 04 2015 |
5790 |
383.84 |
Feb 04 2015 |
9765 |
393.46 |
Feb 04 2015 |
3568 |
312.45 |
Feb 04 2015 |
7382 |
331.89 |
Jan 28 2015 |
5790 |
383.84 |
Jan 28 2015 |
9752 |
393.46 |
Jan 28 2015 |
3578 |
312.45 |
Jan 28 2015 |
7406 |
331.89 |
Jan 21 2015 |
5796 |
383.84 |
Jan 21 2015 |
9769 |
393.46 |
Jan 21 2015 |
3594 |
312.45 |
Jan 21 2015 |
7425 |
331.89 |
Jan 14 2015 |
5796 |
383.84 |
Jan 14 2015 |
9776 |
393.46 |
Jan 14 2015 |
3603 |
312.45 |
Jan 14 2015 |
7435 |
331.89 |
Jan 07 2015 |
5796 |
383.84 |
Jan 07 2015 |
9776 |
393.46 |
Jan 07 2015 |
3604 |
312.45 |
Jan 07 2015 |
7430 |
331.89 |
Dec 31 2014 |
5804 |
383.84 |
Dec 31 2014 |
9776 |
393.46 |
Dec 31 2014 |
3604 |
312.45 |
Dec 31 2014 |
7429 |
331.89 |
Dec 24 2014 |
5804 |
383.84 |
Dec 24 2014 |
9776 |
393.46 |
Dec 24 2014 |
3604 |
312.45 |
Dec 24 2014 |
7429 |
331.89 |
Dec 17 2014 |
5804 |
383.84 |
Dec 17 2014 |
9776 |
393.46 |
Dec 17 2014 |
3601 |
312.45 |
Dec 17 2014 |
7429 |
331.89 |
Dec 10 2014 |
5804 |
383.84 |
Dec 10 2014 |
9776 |
393.46 |
Dec 10 2014 |
3601 |
312.45 |
Dec 10 2014 |
7429 |
331.89 |
Dec 03 2014 |
5805 |
383.84 |
Dec 03 2014 |
9776 |
393.46 |
Dec 03 2014 |
3601 |
312.45 |
Dec 03 2014 |
7429 |
331.89 |
Nov 26 2014 |
5805 |
383.84 |
Nov 26 2014 |
9776 |
393.46 |
Nov 26 2014 |
3601 |
312.45 |
Nov 26 2014 |
7429 |
331.89 |
Nov 19 2014 |
5805 |
383.84 |
Nov 19 2014 |
9776 |
393.46 |
Nov 19 2014 |
3601 |
312.45 |
Nov 19 2014 |
7429 |
331.89 |
Nov 12 2014 |
5805 |
383.84 |
Nov 12 2014 |
9776 |
393.46 |
Nov 12 2014 |
3601 |
312.45 |
Nov 12 2014 |
7429 |
331.89 |
Nov 05 2014 |
5805 |
383.84 |
Nov 05 2014 |
9776 |
393.46 |
Nov 05 2014 |
3601 |
312.45 |
Nov 05 2014 |
7429 |
331.89 |
Oct 29 2014 |
5805 |
383.84 |
Oct 29 2014 |
9773 |
393.46 |
Oct 29 2014 |
3601 |
312.45 |
Oct 29 2014 |
7429 |
331.89 |
Oct 22 2014 |
5804 |
383.84 |
Oct 22 2014 |
9763 |
393.46 |
Oct 22 2014 |
3600 |
312.45 |
Oct 22 2014 |
7440 |
331.89 |
Oct 15 2014 |
5802 |
383.84 |
Oct 15 2014 |
9732 |
393.46 |
Oct 15 2014 |
3595 |
312.45 |
Oct 15 2014 |
7436 |
331.89 |
Oct 08 2014 |
5800 |
383.84 |
Oct 08 2014 |
9739 |
393.46 |
Oct 08 2014 |
3595 |
312.45 |
Oct 08 2014 |
7444 |
331.89 |
Oct 01 2014 |
5803 |
383.84 |
Oct 01 2014 |
9748 |
393.46 |
Oct 01 2014 |
3605 |
312.45 |
Oct 01 2014 |
7452 |
331.89 |
Sep 24 2014 |
5780 |
383.84 |
Sep 24 2014 |
9797 |
393.46 |
Sep 24 2014 |
3631 |
312.45 |
Sep 24 2014 |
7436 |
331.89 |
Sep 17 2014 |
5763 |
383.84 |
Sep 17 2014 |
9725 |
393.46 |
Sep 17 2014 |
3664 |
312.45 |
Sep 17 2014 |
7445 |
331.89 |
Sep 10 2014 |
5769 |
383.84 |
Sep 10 2014 |
9742 |
393.46 |
Sep 10 2014 |
3645 |
312.45 |
Sep 10 2014 |
7438 |
331.89 |
Sep 03 2014 |
5781 |
383.84 |
Sep 03 2014 |
9748 |
393.46 |
Sep 03 2014 |
3688 |
312.45 |
Sep 03 2014 |
7467 |
331.89 |
Aug 27 2014 |
9668 |
393.46 |
Aug 27 2014 |
3737 |
312.45 |
Aug 27 2014 |
6688 |
323.47 |
Aug 20 2014 |
9660 |
393.46 |
Aug 20 2014 |
4448 |
323.61 |
Aug 20 2014 |
6812 |
324.88 |
Aug 13 2014 |
9646 |
393.46 |
Aug 13 2014 |
4473 |
323.61 |
Aug 13 2014 |
6878 |
324.88 |
Aug 06 2014 |
9790 |
393.46 |
Aug 06 2014 |
4502 |
323.61 |
Aug 06 2014 |
6905 |
324.88 |
Jul 30 2014 |
9817 |
393.46 |
Jul 30 2014 |
4348 |
321.08 |
Jul 30 2014 |
6847 |
323.61 |
Jul 23 2014 |
9762 |
393.46 |
Jul 23 2014 |
4321 |
321.08 |
Jul 23 2014 |
6835 |
323.61 |
Jul 16 2014 |
10576 |
400.19 |
Jul 16 2014 |
4300 |
321.08 |
Jul 16 2014 |
6802 |
323.61 |
Jul 09 2014 |
10612 |
400.19 |
Jul 09 2014 |
4376 |
321.08 |
Jul 09 2014 |
6782 |
323.61 |
Jul 02 2014 |
10685 |
400.19 |
Jul 02 2014 |
4424 |
321.08 |
Jul 02 2014 |
6907 |
323.61 |
Jun 25 2014 |
10786 |
400.19 |
Jun 25 2014 |
4518 |
321.08 |
Jun 25 2014 |
6629 |
321.08 |
Jun 18 2014 |
10823 |
400.19 |
Jun 18 2014 |
4636 |
322.5 |
Jun 18 2014 |
7360 |
328.08 |
Jun 11 2014 |
10752 |
400.19 |
Jun 11 2014 |
5660 |
337.06 |
Jun 11 2014 |
8795 |
341.4 |
Jun 04 2014 |
10815 |
400.19 |
Jun 04 2014 |
5789 |
337.06 |
Jun 04 2014 |
8875 |
341.4 |
May 28 2014 |
8132 |
373.48 |
May 28 2014 |
7070 |
353.24 |
May 28 2014 |
10030 |
351.8 |
May 21 2014 |
8132 |
373.48 |
May 21 2014 |
7140 |
353.24 |
May 21 2014 |
10090 |
351.8 |
May 14 2014 |
8205 |
373.48 |
May 14 2014 |
7202 |
353.24 |
May 14 2014 |
10145 |
351.8 |
May 07 2014 |
7321 |
366.09 |
May 07 2014 |
8774 |
371.43 |
May 07 2014 |
12128 |
368.76 |
Apr 30 2014 |
7617 |
366.09 |
Apr 30 2014 |
9097 |
371.43 |
Apr 30 2014 |
12474 |
368.76 |
Apr 23 2014 |
7841 |
366.09 |
Apr 23 2014 |
9174 |
371.43 |
Apr 23 2014 |
12648 |
368.76 |
Apr 16 2014 |
7849 |
366.09 |
Apr 16 2014 |
9137 |
371.43 |
Apr 16 2014 |
12586 |
368.76 |
Apr 09 2014 |
8136 |
366.09 |
Apr 09 2014 |
9222 |
371.43 |
Apr 09 2014 |
12781 |
368.76 |
Apr 02 2014 |
8171 |
366.09 |
Apr 02 2014 |
9325 |
371.43 |
Apr 02 2014 |
12498 |
368.76 |
Mar 26 2014 |
8044 |
366.09 |
Mar 26 2014 |
9542 |
371.43 |
Mar 26 2014 |
12541 |
368.76 |
Mar 19 2014 |
8023 |
366.09 |
Mar 19 2014 |
9607 |
371.43 |
Mar 19 2014 |
12573 |
368.76 |
Mar 12 2014 |
9624 |
371.43 |
Mar 12 2014 |
12959 |
371.43 |
Mar 05 2014 |
9637 |
371.43 |
Mar 05 2014 |
12920 |
371.43 |
Feb 26 2014 |
9645 |
371.43 |
Feb 26 2014 |
12953 |
371.43 |
Feb 19 2014 |
9669 |
371.43 |
Feb 19 2014 |
12982 |
371.43 |
Feb 12 2014 |
9696 |
371.43 |
Feb 12 2014 |
12986 |
371.43 |
Feb 05 2014 |
9792 |
371.43 |
Feb 05 2014 |
13062 |
371.43 |
Jan 29 2014 |
9859 |
371.43 |
Jan 29 2014 |
13088 |
371.43 |
Jan 22 2014 |
9856 |
371.43 |
Jan 22 2014 |
13044 |
371.43 |
Jan 15 2014 |
9889 |
371.43 |
Jan 15 2014 |
13074 |
371.43 |
Jan 08 2014 |
9907 |
371.43 |
Jan 08 2014 |
13060 |
371.43 |
Jan 01 2014 |
9907 |
371.43 |
Jan 01 2014 |
13060 |
371.43 |
Dec 25 2013 |
9907 |
371.43 |
Dec 25 2013 |
13060 |
371.43 |
Dec 18 2013 |
9907 |
371.43 |
Dec 18 2013 |
13060 |
371.43 |
Dec 11 2013 |
9907 |
371.43 |
Dec 11 2013 |
13061 |
371.43 |
Dec 04 2013 |
9907 |
371.43 |
Dec 04 2013 |
13062 |
371.43 |
Nov 27 2013 |
9907 |
371.43 |
Nov 27 2013 |
13062 |
371.43 |
Nov 20 2013 |
9907 |
371.43 |
Nov 20 2013 |
13063 |
371.43 |
Nov 13 2013 |
9907 |
371.43 |
Nov 13 2013 |
13063 |
371.43 |
Nov 06 2013 |
9907 |
371.43 |
Nov 06 2013 |
13063 |
371.43 |
Oct 30 2013 |
9906 |
371.43 |
Oct 30 2013 |
13062 |
371.43 |
Oct 23 2013 |
9906 |
371.43 |
Oct 23 2013 |
13062 |
371.43 |
Oct 16 2013 |
9887 |
371.43 |
Oct 16 2013 |
13060 |
371.43 |
Oct 09 2013 |
9884 |
371.43 |
Oct 09 2013 |
13006 |
371.43 |
Oct 02 2013 |
9874 |
371.43 |
Oct 02 2013 |
13006 |
371.43 |
Sep 25 2013 |
9818 |
371.43 |
Sep 25 2013 |
12968 |
371.43 |
Sep 18 2013 |
9783 |
371.43 |
Sep 18 2013 |
12854 |
371.43 |
Sep 11 2013 |
9754 |
371.43 |
Sep 11 2013 |
12791 |
371.43 |
Sep 04 2013 |
9778 |
371.43 |
Sep 04 2013 |
12835 |
371.43 |
Aug 28 2013 |
9784 |
371.43 |
Aug 28 2013 |
12829 |
371.43 |
Aug 21 2013 |
9841 |
371.43 |
Aug 21 2013 |
12891 |
371.43 |
Aug 14 2013 |
9877 |
371.43 |
Aug 14 2013 |
12649 |
371.43 |
Aug 07 2013 |
10032 |
371.43 |
Aug 07 2013 |
12777 |
371.43 |
Jul 31 2013 |
10129 |
371.43 |
Jul 31 2013 |
12880 |
371.43 |
Jul 24 2013 |
10223 |
371.43 |
Jul 24 2013 |
12968 |
371.43 |
Jul 17 2013 |
10276 |
371.43 |
Jul 17 2013 |
12992 |
371.43 |
Jul 10 2013 |
10398 |
371.43 |
Jul 10 2013 |
13124 |
371.43 |
Jul 03 2013 |
10490 |
371.43 |
Jul 03 2013 |
13095 |
371.43 |
Jun 26 2013 |
10710 |
371.43 |
Jun 26 2013 |
13255 |
371.43 |
Jun 01 2012 |
5167 |
335.82 |
Jun 01 2012 |
7957 |
335.82 |
May 25 2012 |
4376 |
335.82 |
May 25 2012 |
7464 |
335.82 |
May 18 2012 |
4457 |
335.82 |
May 18 2012 |
7569 |
335.82 |
May 11 2012 |
4411 |
335.82 |
May 11 2012 |
7597 |
335.82 |
May 04 2012 |
4198 |
335.82 |
May 04 2012 |
7465 |
335.82 |
Apr 27 2012 |
4086 |
335.82 |
Apr 27 2012 |
7363 |
335.82 |
Apr 13 2012 |
3642 |
335.82 |
Apr 13 2012 |
6924 |
335.82 |
Apr 06 2012 |
3473 |
335.82 |
Apr 06 2012 |
6818 |
335.82 |
Mar 27 2012 |
3387 |
335.82 |
Mar 27 2012 |
6710 |
335.82 |
Sep 23 2011 |
4185 |
335.82 |
Sep 23 2011 |
5851 |
335.82 |
Sep 16 2011 |
4163 |
335.82 |
Sep 16 2011 |
5851 |
335.82 |
Sep 10 2011 |
4063 |
335.82 |
Sep 10 2011 |
5750 |
335.82 |
Sep 02 2011 |
4053 |
335.82 |
Sep 02 2011 |
5690 |
335.82 |
Aug 26 2011 |
4052 |
335.82 |
Aug 26 2011 |
5685 |
335.82 |
Aug 19 2011 |
3908 |
335.82 |
Aug 19 2011 |
5104 |
335.82 |
Aug 12 2011 |
3815 |
335.82 |
Aug 12 2011 |
5045 |
335.82 |
Jun 01 2010 |
1153 |
252.2 |
Jun 01 2010 |
1561 |
252.2 |
May 15 2010 |
1048 |
252.2 |
May 15 2010 |
1470 |
252.2 |
Apr 30 2010 |
995 |
252.2 |
Apr 30 2010 |
1392 |
252.2 |
Apr 15 2010 |
910 |
252.2 |
Apr 15 2010 |
1317 |
252.2 |
Apr 02 2010 |
762 |
252.2 |
Apr 02 2010 |
1125 |
252.2 |
Aug 30 2009 |
556 |
252.2 |
Aug 30 2009 |
724 |
252.2 |
Aug 15 2009 |
567 |
252.2 |
Aug 15 2009 |
736 |
252.2 |
Aug 01 2009 |
580 |
252.2 |
Aug 01 2009 |
745 |
252.2 |
Jul 15 2009 |
579 |
252.2 |
Jul 15 2009 |
744 |
252.2 |
Jul 01 2009 |
499 |
252.2 |
Jul 01 2009 |
673 |
252.2 |
Jun 15 2009 |
1066 |
318.57 |
Jun 15 2009 |
1522 |
318.57 |
Jun 01 2009 |
1168 |
351.75 |
Jun 01 2009 |
1855 |
351.75 |
May 15 2009 |
1190 |
351.75 |
May 15 2009 |
1889 |
351.75 |
May 01 2009 |
1179 |
351.75 |
May 01 2009 |
1727 |
351.75 |
Apr 15 2009 |
1193 |
351.75 |
Apr 15 2009 |
1652 |
351.75 |
Apr 01 2009 |
1197 |
351.75 |
Apr 01 2009 |
1650 |
351.75 |
Oct 14 2008 |
1025 |
351.75 |
Oct 14 2008 |
1507 |
351.75 |
Jul 13 2008 |
1251 |
351.75 |