Feb 08 2019 |
10958 |
460.83 |
Feb 08 2019 |
14822 |
460.83 |
Feb 01 2019 |
10984 |
460.83 |
Feb 01 2019 |
14828 |
460.83 |
Jan 25 2019 |
11011 |
460.83 |
Jan 25 2019 |
14877 |
460.83 |
Jan 18 2019 |
11031 |
460.83 |
Jan 18 2019 |
14915 |
460.83 |
Jan 11 2019 |
11026 |
460.83 |
Jan 11 2019 |
14907 |
460.83 |
Jan 04 2019 |
11037 |
460.83 |
Jan 04 2019 |
14912 |
460.83 |
Dec 28 2018 |
11037 |
460.83 |
Dec 28 2018 |
14912 |
460.83 |
Dec 21 2018 |
11037 |
460.83 |
Dec 21 2018 |
14912 |
460.83 |
Dec 14 2018 |
11037 |
460.83 |
Dec 14 2018 |
14912 |
460.83 |
Dec 07 2018 |
11027 |
460.83 |
Dec 07 2018 |
14906 |
460.83 |
Nov 30 2018 |
11027 |
460.83 |
Nov 30 2018 |
14906 |
460.83 |
Nov 23 2018 |
11027 |
460.83 |
Nov 23 2018 |
14906 |
460.83 |
Nov 16 2018 |
11027 |
460.83 |
Nov 16 2018 |
14906 |
460.83 |
Nov 09 2018 |
11027 |
460.83 |
Nov 09 2018 |
14907 |
460.83 |
Nov 02 2018 |
11027 |
460.83 |
Nov 02 2018 |
14876 |
460.83 |
Oct 26 2018 |
11027 |
460.83 |
Oct 26 2018 |
14872 |
460.83 |
Oct 19 2018 |
11027 |
460.83 |
Oct 19 2018 |
14883 |
460.83 |
Oct 12 2018 |
10995 |
460.83 |
Oct 12 2018 |
14827 |
460.83 |
Oct 05 2018 |
10972 |
460.83 |
Oct 05 2018 |
14956 |
460.83 |
Sep 28 2018 |
10987 |
460.83 |
Sep 28 2018 |
14597 |
460.83 |
Sep 21 2018 |
10963 |
460.83 |
Sep 21 2018 |
14572 |
460.83 |
Sep 14 2018 |
11014 |
460.83 |
Sep 14 2018 |
14610 |
460.83 |
Sep 07 2018 |
11124 |
460.83 |
Sep 07 2018 |
14887 |
460.83 |
Aug 31 2018 |
11219 |
460.83 |
Aug 31 2018 |
14981 |
460.83 |
Aug 24 2018 |
11145 |
460.83 |
Aug 24 2018 |
14993 |
460.83 |
Aug 17 2018 |
11331 |
460.83 |
Aug 17 2018 |
15169 |
460.83 |
Aug 10 2018 |
11346 |
460.83 |
Aug 10 2018 |
15263 |
460.83 |
Aug 03 2018 |
11439 |
460.83 |
Aug 03 2018 |
15415 |
460.83 |
Jul 27 2018 |
11437 |
460.83 |
Jul 27 2018 |
15470 |
460.83 |
Jul 20 2018 |
11593 |
460.83 |
Jul 20 2018 |
15685 |
460.83 |
Jul 13 2018 |
11434 |
460.83 |
Jul 13 2018 |
15516 |
460.83 |
Jul 06 2018 |
11375 |
460.83 |
Jul 06 2018 |
15276 |
460.83 |
Jun 29 2018 |
11386 |
460.83 |
Jun 29 2018 |
15295 |
460.83 |
Jun 22 2018 |
11656 |
460.83 |
Jun 22 2018 |
15582 |
460.83 |
Jun 15 2018 |
11612 |
460.83 |
Jun 15 2018 |
15574 |
460.83 |
Jun 08 2018 |
11748 |
460.83 |
Jun 08 2018 |
15774 |
460.83 |
Jun 01 2018 |
11869 |
460.83 |
Jun 01 2018 |
16124 |
460.83 |
May 25 2018 |
11963 |
460.83 |
May 25 2018 |
16313 |
460.83 |
May 18 2018 |
11985 |
460.83 |
May 18 2018 |
16360 |
460.83 |
May 11 2018 |
11944 |
460.83 |
May 11 2018 |
16486 |
460.83 |
May 04 2018 |
12137 |
460.83 |
May 04 2018 |
16657 |
460.83 |
Apr 27 2018 |
12132 |
460.83 |
Apr 27 2018 |
16544 |
460.83 |
Apr 20 2018 |
12272 |
460.83 |
Apr 20 2018 |
16636 |
460.83 |
Apr 13 2018 |
12247 |
460.83 |
Apr 13 2018 |
16542 |
460.83 |
Apr 06 2018 |
12166 |
460.83 |
Apr 06 2018 |
16638 |
460.83 |
Mar 30 2018 |
12292 |
460.83 |
Mar 30 2018 |
16899 |
460.83 |
Mar 23 2018 |
12300 |
460.83 |
Mar 23 2018 |
17071 |
460.83 |
Mar 16 2018 |
12315 |
460.83 |
Mar 16 2018 |
17014 |
460.83 |
Mar 09 2018 |
12217 |
460.83 |
Mar 09 2018 |
16979 |
460.83 |
Mar 02 2018 |
12322 |
460.83 |
Mar 02 2018 |
17205 |
460.83 |
Feb 23 2018 |
12451 |
460.83 |
Feb 23 2018 |
17342 |
460.83 |
Feb 03 2017 |
19800 |
513.6 |
Feb 03 2017 |
25774 |
513.6 |
Jan 27 2017 |
19818 |
513.6 |
Jan 27 2017 |
25773 |
513.6 |
Jan 20 2017 |
19799 |
513.6 |
Jan 20 2017 |
25726 |
513.6 |
Jan 13 2017 |
19809 |
513.6 |
Jan 13 2017 |
25693 |
513.6 |
Jan 06 2017 |
19813 |
513.6 |
Jan 06 2017 |
25698 |
513.6 |
Dec 30 2016 |
19823 |
513.6 |
Dec 30 2016 |
25708 |
513.6 |
Dec 23 2016 |
19823 |
513.6 |
Dec 23 2016 |
25708 |
513.6 |
Dec 16 2016 |
19812 |
513.6 |
Dec 16 2016 |
25709 |
513.6 |
Dec 09 2016 |
19814 |
513.6 |
Dec 09 2016 |
25707 |
513.6 |
Dec 02 2016 |
19814 |
513.6 |
Dec 02 2016 |
25707 |
513.6 |
Nov 25 2016 |
19810 |
513.6 |
Nov 25 2016 |
25704 |
513.6 |
Nov 18 2016 |
19810 |
513.6 |
Nov 18 2016 |
25704 |
513.6 |
Nov 11 2016 |
19810 |
513.6 |
Nov 11 2016 |
25680 |
513.6 |
Nov 04 2016 |
19810 |
513.6 |
Nov 04 2016 |
25680 |
513.6 |
Oct 28 2016 |
19811 |
513.6 |
Oct 28 2016 |
25694 |
513.6 |
Oct 21 2016 |
19810 |
513.6 |
Oct 21 2016 |
25711 |
513.6 |
Oct 14 2016 |
19741 |
513.6 |
Oct 14 2016 |
25673 |
513.6 |
Oct 07 2016 |
19767 |
513.6 |
Oct 07 2016 |
25704 |
513.6 |
Sep 30 2016 |
19824 |
513.6 |
Sep 30 2016 |
25736 |
513.6 |
Sep 23 2016 |
19861 |
513.6 |
Sep 23 2016 |
25560 |
513.6 |
Sep 16 2016 |
19970 |
513.6 |
Sep 16 2016 |
25589 |
513.6 |
Sep 09 2016 |
20061 |
513.6 |
Sep 09 2016 |
25665 |
513.6 |
Sep 02 2016 |
20232 |
513.6 |
Sep 02 2016 |
25802 |
513.6 |
Aug 26 2016 |
20297 |
513.6 |
Aug 26 2016 |
25621 |
513.6 |
Aug 19 2016 |
20339 |
513.6 |
Aug 19 2016 |
25652 |
513.6 |
Aug 12 2016 |
20607 |
513.6 |
Aug 12 2016 |
27823 |
513.6 |
Aug 05 2016 |
20496 |
513.6 |
Aug 05 2016 |
27963 |
513.6 |
Jul 29 2016 |
20543 |
513.6 |
Jul 29 2016 |
28187 |
513.6 |
Jul 22 2016 |
20807 |
513.6 |
Jul 22 2016 |
28465 |
513.6 |
Jun 22 2016 |
21069 |
513.6 |
Jun 22 2016 |
29477 |
513.6 |
Jun 15 2016 |
21122 |
513.6 |
Jun 15 2016 |
29812 |
513.6 |
Jun 08 2016 |
21277 |
513.6 |
Jun 08 2016 |
29960 |
513.6 |
Jun 01 2016 |
21342 |
513.6 |
Jun 01 2016 |
30264 |
513.6 |
May 25 2016 |
21216 |
513.6 |
May 25 2016 |
30066 |
513.6 |
May 18 2016 |
21391 |
513.6 |
May 18 2016 |
30310 |
513.6 |
May 11 2016 |
21286 |
513.6 |
May 11 2016 |
30330 |
513.6 |
May 04 2016 |
21150 |
513.6 |
May 04 2016 |
30209 |
513.6 |
Apr 27 2016 |
21537 |
513.6 |
Apr 27 2016 |
30644 |
513.6 |
Apr 20 2016 |
21549 |
513.6 |
Apr 20 2016 |
30589 |
513.6 |
Apr 13 2016 |
21386 |
513.6 |
Apr 13 2016 |
30525 |
513.6 |
Apr 06 2016 |
20243 |
498.87 |
Apr 06 2016 |
28912 |
498.87 |
Mar 30 2016 |
20115 |
498.87 |
Mar 30 2016 |
28732 |
498.87 |
Mar 23 2016 |
20087 |
498.87 |
Mar 23 2016 |
28843 |
498.87 |
Mar 16 2016 |
20030 |
498.87 |
Mar 16 2016 |
28876 |
498.87 |
Mar 09 2016 |
19907 |
498.87 |
Mar 09 2016 |
28954 |
498.87 |
Mar 02 2016 |
19864 |
498.87 |
Mar 02 2016 |
28678 |
498.87 |
Feb 24 2016 |
19769 |
498.87 |
Feb 24 2016 |
28536 |
498.87 |
Feb 17 2016 |
19867 |
498.87 |
Feb 17 2016 |
28820 |
498.87 |
Feb 10 2016 |
18542 |
484.15 |
Feb 10 2016 |
26714 |
484.15 |
Feb 03 2016 |
18523 |
484.15 |
Feb 03 2016 |
26696 |
484.15 |
Jan 27 2016 |
18453 |
484.15 |
Jan 27 2016 |
26684 |
484.15 |
Jan 20 2016 |
18498 |
484.15 |
Jan 20 2016 |
26692 |
484.15 |
Jan 13 2016 |
18537 |
484.15 |
Jan 13 2016 |
26737 |
484.15 |
Jan 06 2016 |
18544 |
484.15 |
Jan 06 2016 |
26746 |
484.15 |
Dec 30 2015 |
18529 |
484.15 |
Dec 30 2015 |
26726 |
484.15 |
Dec 23 2015 |
18528 |
484.15 |
Dec 23 2015 |
26725 |
484.15 |
Dec 16 2015 |
18528 |
484.15 |
Dec 16 2015 |
26725 |
484.15 |
Dec 09 2015 |
18537 |
484.15 |
Dec 09 2015 |
26730 |
484.15 |
Dec 02 2015 |
18538 |
484.15 |
Dec 02 2015 |
26732 |
484.15 |
Nov 25 2015 |
18538 |
484.15 |
Nov 25 2015 |
26733 |
484.15 |
Nov 18 2015 |
18538 |
484.15 |
Nov 18 2015 |
26732 |
484.15 |
Nov 11 2015 |
18538 |
484.15 |
Nov 11 2015 |
26714 |
484.15 |
Nov 04 2015 |
18538 |
484.15 |
Nov 04 2015 |
26714 |
484.15 |
Oct 28 2015 |
18501 |
484.15 |
Oct 28 2015 |
26670 |
484.15 |
Oct 21 2015 |
18525 |
484.15 |
Oct 21 2015 |
26646 |
484.15 |
Oct 14 2015 |
18523 |
484.15 |
Oct 14 2015 |
26632 |
484.15 |
Oct 07 2015 |
18471 |
484.15 |
Oct 07 2015 |
26631 |
484.15 |
Sep 30 2015 |
18468 |
484.15 |
Sep 30 2015 |
26645 |
484.15 |
Sep 23 2015 |
18447 |
484.15 |
Sep 23 2015 |
26692 |
484.15 |
Sep 16 2015 |
18423 |
484.15 |
Sep 16 2015 |
26566 |
484.15 |
Sep 09 2015 |
18380 |
484.15 |
Sep 09 2015 |
26503 |
484.15 |
Sep 02 2015 |
18190 |
484.15 |
Sep 02 2015 |
26450 |
484.15 |
Aug 26 2015 |
18423 |
484.15 |
Aug 26 2015 |
26636 |
484.15 |
Aug 19 2015 |
18487 |
484.15 |
Aug 19 2015 |
26901 |
484.15 |
Aug 12 2015 |
18596 |
484.15 |
Aug 12 2015 |
27032 |
484.15 |
Aug 05 2015 |
18524 |
484.15 |
Aug 05 2015 |
26991 |
484.15 |
Jul 29 2015 |
18709 |
484.15 |
Jul 29 2015 |
27213 |
484.15 |
Jul 22 2015 |
18647 |
484.15 |
Jul 22 2015 |
27288 |
484.15 |
Jul 15 2015 |
18757 |
484.15 |
Jul 15 2015 |
27494 |
484.15 |
Jul 08 2015 |
18817 |
484.15 |
Jul 08 2015 |
27640 |
484.15 |
Jul 01 2015 |
18912 |
484.15 |
Jul 01 2015 |
27753 |
484.15 |
Jun 24 2015 |
18976 |
484.15 |
Jun 24 2015 |
27855 |
484.15 |
Jun 17 2015 |
19019 |
484.15 |
Jun 17 2015 |
27871 |
484.15 |
Jun 10 2015 |
19044 |
484.15 |
Jun 10 2015 |
27921 |
484.15 |
May 20 2015 |
13745 |
430.14 |
May 20 2015 |
19876 |
430.14 |
May 13 2015 |
13719 |
430.14 |
May 13 2015 |
19934 |
430.14 |
May 06 2015 |
13407 |
430.14 |
May 06 2015 |
19610 |
430.14 |
Apr 29 2015 |
13560 |
430.14 |
Apr 29 2015 |
19869 |
430.14 |
Apr 22 2015 |
13603 |
430.14 |
Apr 22 2015 |
19958 |
430.14 |
Apr 15 2015 |
13537 |
430.14 |
Apr 15 2015 |
19800 |
430.14 |
Apr 08 2015 |
13714 |
430.14 |
Apr 08 2015 |
19887 |
430.14 |
Apr 01 2015 |
11818 |
409.97 |
Apr 01 2015 |
17181 |
409.97 |
Mar 25 2015 |
11694 |
409.97 |
Mar 25 2015 |
16697 |
409.97 |
Mar 18 2015 |
11000 |
404.77 |
Mar 18 2015 |
15628 |
404.77 |
Mar 11 2015 |
11096 |
404.77 |
Mar 11 2015 |
16102 |
404.77 |
Mar 04 2015 |
11250 |
404.77 |
Mar 04 2015 |
16264 |
404.77 |
Feb 25 2015 |
11189 |
404.77 |
Feb 25 2015 |
16292 |
404.77 |
Feb 18 2015 |
11270 |
404.77 |
Feb 18 2015 |
16353 |
404.77 |
Feb 11 2015 |
18119 |
469.25 |
Feb 11 2015 |
10796 |
399.98 |
Feb 11 2015 |
17630 |
413.84 |
Feb 04 2015 |
18174 |
469.25 |
Feb 04 2015 |
10804 |
399.98 |
Feb 04 2015 |
17654 |
413.84 |
Jan 28 2015 |
18110 |
469.25 |
Jan 28 2015 |
10820 |
399.98 |
Jan 28 2015 |
17650 |
413.84 |
Jan 21 2015 |
18119 |
469.25 |
Jan 21 2015 |
10905 |
400.68 |
Jan 21 2015 |
15857 |
400.68 |
Jan 14 2015 |
18135 |
469.25 |
Jan 14 2015 |
10497 |
396.47 |
Jan 14 2015 |
15277 |
396.47 |
Jan 07 2015 |
18135 |
469.25 |
Jan 07 2015 |
10479 |
396.47 |
Jan 07 2015 |
15258 |
396.47 |
Dec 31 2014 |
18135 |
469.25 |
Dec 31 2014 |
10481 |
396.47 |
Dec 31 2014 |
15261 |
396.47 |
Dec 24 2014 |
18135 |
469.25 |
Dec 24 2014 |
10481 |
396.47 |
Dec 24 2014 |
15261 |
396.47 |
Dec 17 2014 |
18135 |
469.25 |
Dec 17 2014 |
10469 |
396.47 |
Dec 17 2014 |
15254 |
396.47 |
Dec 10 2014 |
18135 |
469.25 |
Dec 10 2014 |
10469 |
396.47 |
Dec 10 2014 |
15254 |
396.47 |
Dec 03 2014 |
18135 |
469.25 |
Dec 03 2014 |
10469 |
396.47 |
Dec 03 2014 |
15255 |
396.47 |
Nov 26 2014 |
18135 |
469.25 |
Nov 26 2014 |
10469 |
396.47 |
Nov 26 2014 |
15255 |
396.47 |
Nov 19 2014 |
18135 |
469.25 |
Nov 19 2014 |
10469 |
396.47 |
Nov 19 2014 |
15256 |
396.47 |
Nov 12 2014 |
18135 |
469.25 |
Nov 12 2014 |
10469 |
396.47 |
Nov 12 2014 |
15256 |
396.47 |
Nov 05 2014 |
18135 |
469.25 |
Nov 05 2014 |
10469 |
396.47 |
Nov 05 2014 |
15256 |
396.47 |
Oct 29 2014 |
18129 |
469.25 |
Oct 29 2014 |
10469 |
396.47 |
Oct 29 2014 |
15254 |
396.47 |
Oct 22 2014 |
18083 |
469.25 |
Oct 22 2014 |
10441 |
396.47 |
Oct 22 2014 |
15265 |
396.47 |
Oct 15 2014 |
17986 |
469.25 |
Oct 15 2014 |
10419 |
396.47 |
Oct 15 2014 |
15221 |
396.47 |
Oct 08 2014 |
18012 |
469.25 |
Oct 08 2014 |
10404 |
396.47 |
Oct 08 2014 |
15207 |
396.47 |
Oct 01 2014 |
18018 |
469.25 |
Oct 01 2014 |
10416 |
396.47 |
Oct 01 2014 |
15226 |
396.47 |
Sep 24 2014 |
18118 |
469.25 |
Sep 24 2014 |
10385 |
396.47 |
Sep 24 2014 |
15221 |
396.47 |
Sep 17 2014 |
17953 |
469.25 |
Sep 17 2014 |
10432 |
396.47 |
Sep 17 2014 |
15205 |
396.47 |
Sep 10 2014 |
17959 |
469.25 |
Sep 10 2014 |
10337 |
396.47 |
Sep 10 2014 |
15211 |
396.47 |
Sep 03 2014 |
18009 |
469.25 |
Sep 03 2014 |
10370 |
396.47 |
Sep 03 2014 |
15266 |
396.47 |
Aug 27 2014 |
17888 |
469.25 |
Aug 27 2014 |
10461 |
396.47 |
Aug 27 2014 |
15281 |
396.47 |
Aug 20 2014 |
17915 |
469.25 |
Aug 20 2014 |
10436 |
396.47 |
Aug 20 2014 |
15304 |
396.47 |
Aug 13 2014 |
17855 |
469.25 |
Aug 13 2014 |
10475 |
396.47 |
Aug 13 2014 |
15382 |
396.47 |
Aug 06 2014 |
18029 |
469.25 |
Aug 06 2014 |
10507 |
396.47 |
Aug 06 2014 |
15458 |
396.47 |
Jul 30 2014 |
18073 |
469.25 |
Jul 30 2014 |
10497 |
396.47 |
Jul 30 2014 |
15565 |
396.47 |
Jul 23 2014 |
17889 |
469.25 |
Jul 23 2014 |
10444 |
396.47 |
Jul 23 2014 |
15478 |
396.47 |
Jul 16 2014 |
18061 |
469.25 |
Jul 16 2014 |
10452 |
396.47 |
Jul 16 2014 |
15493 |
396.47 |
Jul 09 2014 |
18160 |
469.25 |
Jul 09 2014 |
10533 |
396.47 |
Jul 09 2014 |
15451 |
396.47 |
Jul 02 2014 |
18248 |
469.25 |
Jul 02 2014 |
10635 |
396.47 |
Jul 02 2014 |
15622 |
396.47 |
Jun 25 2014 |
18359 |
469.25 |
Jun 25 2014 |
10743 |
396.47 |
Jun 25 2014 |
15622 |
396.47 |
Jun 18 2014 |
18414 |
469.25 |
Jun 18 2014 |
10843 |
396.47 |
Jun 18 2014 |
15652 |
396.47 |
Jun 11 2014 |
18289 |
469.25 |
Jun 11 2014 |
10857 |
396.47 |
Jun 11 2014 |
15803 |
396.47 |
Jun 04 2014 |
18430 |
469.25 |
Jun 04 2014 |
11054 |
396.47 |
Jun 04 2014 |
15917 |
396.47 |
May 28 2014 |
18287 |
469.25 |
May 28 2014 |
11087 |
396.47 |
May 28 2014 |
15936 |
396.47 |
May 21 2014 |
18337 |
469.25 |
May 21 2014 |
11174 |
396.47 |
May 21 2014 |
16018 |
396.47 |
May 14 2014 |
18444 |
469.25 |
May 14 2014 |
11256 |
396.47 |
May 14 2014 |
16097 |
396.47 |
May 07 2014 |
17962 |
469.25 |
May 07 2014 |
11079 |
396.47 |
May 07 2014 |
15852 |
396.47 |
Apr 30 2014 |
18526 |
469.25 |
Apr 30 2014 |
11487 |
396.47 |
Apr 30 2014 |
16275 |
396.47 |
Apr 23 2014 |
18903 |
469.25 |
Apr 23 2014 |
11498 |
395.57 |
Apr 23 2014 |
16399 |
395.57 |
Apr 16 2014 |
18890 |
469.25 |
Apr 16 2014 |
11438 |
395.57 |
Apr 16 2014 |
16285 |
395.57 |
Apr 09 2014 |
19572 |
469.25 |
Apr 09 2014 |
11925 |
399.42 |
Apr 09 2014 |
17120 |
399.42 |
Apr 02 2014 |
19575 |
469.25 |
Apr 02 2014 |
12978 |
408.69 |
Apr 02 2014 |
18116 |
408.69 |
Mar 26 2014 |
19152 |
469.25 |
Mar 26 2014 |
13251 |
408.69 |
Mar 26 2014 |
18082 |
408.69 |
Mar 19 2014 |
19054 |
469.25 |
Mar 19 2014 |
12380 |
399.6 |
Mar 19 2014 |
16772 |
399.6 |
Mar 12 2014 |
19094 |
469.25 |
Mar 12 2014 |
12384 |
399.6 |
Mar 12 2014 |
16800 |
399.6 |
Mar 05 2014 |
13042 |
405.94 |
Mar 05 2014 |
17576 |
405.94 |
Feb 26 2014 |
13065 |
405.94 |
Feb 26 2014 |
17576 |
405.94 |
Feb 19 2014 |
13100 |
405.94 |
Feb 19 2014 |
17605 |
405.94 |
Feb 12 2014 |
15075 |
424.39 |
Feb 12 2014 |
20365 |
424.39 |
Feb 05 2014 |
13289 |
406.71 |
Feb 05 2014 |
17755 |
406.71 |
Jan 29 2014 |
12052 |
393.87 |
Jan 29 2014 |
16023 |
393.87 |
Jan 22 2014 |
12020 |
393.87 |
Jan 22 2014 |
15968 |
393.87 |
Jan 15 2014 |
11464 |
387.83 |
Jan 15 2014 |
15201 |
387.83 |
Jan 08 2014 |
11484 |
387.83 |
Jan 08 2014 |
15169 |
387.83 |
Jan 01 2014 |
11486 |
387.83 |
Jan 01 2014 |
15169 |
387.83 |
Dec 25 2013 |
11486 |
387.83 |
Dec 25 2013 |
15171 |
387.83 |
Dec 18 2013 |
11486 |
387.83 |
Dec 18 2013 |
15171 |
387.83 |
Dec 11 2013 |
11486 |
387.83 |
Dec 11 2013 |
15172 |
387.83 |
Dec 04 2013 |
11486 |
387.83 |
Dec 04 2013 |
15173 |
387.83 |
Nov 27 2013 |
11486 |
387.83 |
Nov 27 2013 |
15173 |
387.83 |
Nov 20 2013 |
11486 |
387.83 |
Nov 20 2013 |
15174 |
387.83 |
Nov 13 2013 |
11486 |
387.83 |
Nov 13 2013 |
15174 |
387.83 |
Nov 06 2013 |
11487 |
387.83 |
Nov 06 2013 |
15174 |
387.83 |
Oct 30 2013 |
11486 |
387.83 |
Oct 30 2013 |
15173 |
387.83 |
Oct 23 2013 |
11486 |
387.83 |
Oct 23 2013 |
15170 |
387.83 |
Oct 16 2013 |
11470 |
387.83 |
Oct 16 2013 |
15178 |
387.83 |
Oct 09 2013 |
11472 |
387.83 |
Oct 09 2013 |
15109 |
387.83 |
Oct 02 2013 |
11460 |
387.83 |
Oct 02 2013 |
15128 |
387.83 |
Sep 25 2013 |
11391 |
387.83 |
Sep 25 2013 |
15086 |
387.83 |
Sep 18 2013 |
11349 |
387.83 |
Sep 18 2013 |
14963 |
387.83 |
Sep 11 2013 |
11301 |
387.83 |
Sep 11 2013 |
14883 |
387.83 |
Sep 04 2013 |
11321 |
387.83 |
Sep 04 2013 |
15001 |
387.83 |
Aug 28 2013 |
11315 |
387.83 |
Aug 28 2013 |
14971 |
387.83 |
Aug 21 2013 |
11379 |
387.83 |
Aug 21 2013 |
15061 |
387.83 |
Aug 14 2013 |
11411 |
387.83 |
Aug 14 2013 |
14794 |
387.83 |
Aug 07 2013 |
11588 |
387.83 |
Aug 07 2013 |
14940 |
387.83 |
Jul 31 2013 |
11687 |
387.83 |
Jul 31 2013 |
15078 |
387.83 |
Jul 24 2013 |
11805 |
387.83 |
Jul 24 2013 |
15164 |
387.83 |
Jul 17 2013 |
11856 |
387.83 |
Jul 17 2013 |
15191 |
387.83 |
Jul 10 2013 |
11999 |
387.83 |
Jul 10 2013 |
15360 |
387.83 |
Jul 03 2013 |
12130 |
387.83 |
Jul 03 2013 |
15341 |
387.83 |
Jun 26 2013 |
12363 |
387.83 |
Jun 26 2013 |
15519 |
387.83 |
Jun 19 2013 |
12526 |
387.83 |
Jun 19 2013 |
15490 |
387.83 |
Jun 12 2013 |
12846 |
390.37 |
Jun 12 2013 |
16042 |
390.37 |
Jun 05 2013 |
12694 |
390.37 |
Jun 05 2013 |
15916 |
390.37 |
May 29 2013 |
12738 |
390.37 |
May 29 2013 |
15918 |
390.37 |
May 22 2013 |
12924 |
390.37 |
May 22 2013 |
16228 |
390.37 |
May 15 2013 |
12994 |
390.37 |
May 15 2013 |
16245 |
390.37 |
May 08 2013 |
12940 |
390.37 |
May 08 2013 |
16173 |
390.37 |
May 01 2013 |
13070 |
390.37 |
May 01 2013 |
16374 |
390.37 |
Apr 24 2013 |
13051 |
390.37 |
Apr 24 2013 |
16323 |
390.37 |
Apr 17 2013 |
13061 |
390.37 |
Apr 17 2013 |
16373 |
390.37 |
Apr 10 2013 |
12892 |
390.37 |
Apr 10 2013 |
16267 |
390.37 |
Apr 03 2013 |
14122 |
403.34 |
Apr 03 2013 |
18057 |
403.34 |
Mar 27 2013 |
13668 |
398.75 |
Mar 27 2013 |
17497 |
398.75 |
Mar 20 2013 |
13183 |
396.07 |
Mar 20 2013 |
17084 |
396.07 |
Mar 13 2013 |
17078 |
396.07 |
Oct 19 2012 |
15670 |
438.05 |
Oct 19 2012 |
19415 |
420.97 |
Sep 23 2012 |
15562 |
438.05 |
Sep 23 2012 |
19293 |
420.97 |
Aug 31 2012 |
15188 |
438.05 |
Aug 31 2012 |
18885 |
420.97 |
Aug 24 2012 |
15007 |
438.05 |
Aug 24 2012 |
18737 |
420.97 |
Aug 10 2012 |
14468 |
438.05 |
Aug 10 2012 |
18334 |
420.97 |
Aug 03 2012 |
14225 |
438.05 |
Aug 03 2012 |
18124 |
420.97 |
Jul 27 2012 |
13790 |
438.05 |
Jul 27 2012 |
17754 |
420.97 |
Jul 06 2012 |
13106 |
438.05 |
Jul 06 2012 |
17334 |
420.97 |
Jun 22 2012 |
11888 |
438.05 |
Jun 22 2012 |
16586 |
420.97 |
Jun 15 2012 |
11851 |
438.05 |
Jun 15 2012 |
17019 |
420.97 |
Jun 08 2012 |
11837 |
438.05 |
Jun 08 2012 |
16857 |
420.97 |
Jun 01 2012 |
11288 |
438.05 |
Jun 01 2012 |
16685 |
420.97 |
May 25 2012 |
9354 |
438.05 |
May 25 2012 |
15618 |
420.97 |
May 18 2012 |
9490 |
438.05 |
May 18 2012 |
15807 |
420.97 |
May 11 2012 |
9383 |
438.05 |
May 11 2012 |
15764 |
420.97 |
May 04 2012 |
9009 |
438.05 |
May 04 2012 |
15383 |
420.97 |
Apr 27 2012 |
9156 |
446.67 |
Apr 27 2012 |
13992 |
411.33 |
Apr 13 2012 |
8089 |
446.67 |
Apr 13 2012 |
13013 |
411.33 |
Apr 06 2012 |
7622 |
446.67 |
Apr 06 2012 |
12707 |
411.33 |
Mar 27 2012 |
9925 |
380.53 |