Apr 24 2024 |
9405 |
588.21 |
Apr 24 2024 |
17844 |
588.21 |
Apr 17 2024 |
9388 |
588.21 |
Apr 17 2024 |
17902 |
588.21 |
Apr 10 2024 |
9442 |
588.21 |
Apr 10 2024 |
18036 |
588.21 |
Apr 03 2024 |
9399 |
588.21 |
Apr 03 2024 |
17782 |
588.21 |
Mar 27 2024 |
9365 |
588.21 |
Mar 27 2024 |
17838 |
588.21 |
Mar 21 2024 |
9382 |
588.21 |
Mar 21 2024 |
17554 |
588.21 |
Mar 14 2024 |
9377 |
588.21 |
Mar 14 2024 |
17606 |
588.21 |
Mar 07 2024 |
9431 |
588.21 |
Mar 07 2024 |
17689 |
588.21 |
Feb 29 2024 |
9440 |
588.21 |
Feb 29 2024 |
17695 |
588.21 |
Feb 22 2024 |
9395 |
588.21 |
Feb 22 2024 |
17704 |
588.21 |
Feb 15 2024 |
9417 |
588.21 |
Feb 15 2024 |
17653 |
588.21 |
Feb 08 2024 |
9372 |
588.21 |
Feb 08 2024 |
17663 |
588.21 |
Feb 01 2024 |
9393 |
588.21 |
Feb 01 2024 |
17607 |
588.21 |
Jan 25 2024 |
9366 |
588.21 |
Jan 25 2024 |
17499 |
588.21 |
Jan 18 2024 |
9352 |
588.21 |
Jan 18 2024 |
17503 |
588.21 |
Jan 11 2024 |
9343 |
588.21 |
Jan 11 2024 |
17491 |
588.21 |
Jan 04 2024 |
9351 |
588.21 |
Jan 04 2024 |
17066 |
588.21 |
Dec 28 2023 |
9348 |
588.21 |
Dec 28 2023 |
17038 |
588.21 |
Dec 21 2023 |
9348 |
588.21 |
Dec 21 2023 |
17038 |
588.21 |
Dec 14 2023 |
9345 |
588.21 |
Dec 14 2023 |
17008 |
588.21 |
Dec 07 2023 |
9346 |
588.21 |
Dec 07 2023 |
17008 |
588.21 |
Nov 30 2023 |
9347 |
588.21 |
Nov 30 2023 |
17009 |
588.21 |
Nov 23 2023 |
9347 |
588.21 |
Nov 23 2023 |
16976 |
588.21 |
Nov 16 2023 |
9283 |
588.21 |
Nov 16 2023 |
16831 |
588.21 |
Nov 09 2023 |
9281 |
588.21 |
Nov 09 2023 |
16690 |
588.21 |
Nov 02 2023 |
9281 |
588.21 |
Nov 02 2023 |
16679 |
588.21 |
Oct 26 2023 |
9291 |
588.21 |
Oct 26 2023 |
16683 |
588.21 |
Oct 19 2023 |
9274 |
588.21 |
Oct 19 2023 |
16615 |
588.21 |
Oct 12 2023 |
9269 |
588.21 |
Oct 12 2023 |
16548 |
588.21 |
Oct 05 2023 |
9302 |
588.21 |
Oct 05 2023 |
16241 |
588.21 |
Sep 28 2023 |
9294 |
588.21 |
Sep 28 2023 |
16050 |
588.21 |
Sep 21 2023 |
9194 |
588.21 |
Sep 21 2023 |
15972 |
588.21 |
Sep 14 2023 |
9234 |
588.21 |
Sep 14 2023 |
16152 |
588.21 |
Sep 07 2023 |
9381 |
588.21 |
Sep 07 2023 |
16471 |
588.21 |
Aug 31 2023 |
9364 |
588.21 |
Aug 31 2023 |
16544 |
588.21 |
Aug 24 2023 |
9361 |
588.21 |
Aug 24 2023 |
16294 |
588.21 |
Aug 17 2023 |
9528 |
588.21 |
Aug 17 2023 |
16433 |
588.21 |
Aug 10 2023 |
9650 |
588.21 |
Aug 10 2023 |
16457 |
588.21 |
Aug 03 2023 |
9605 |
588.21 |
Aug 03 2023 |
16434 |
588.21 |
Jul 27 2023 |
9699 |
588.21 |
Jul 27 2023 |
16502 |
588.21 |
Jul 20 2023 |
10002 |
588.21 |
Jul 20 2023 |
16142 |
588.21 |
Jul 13 2023 |
10059 |
588.21 |
Jul 13 2023 |
16174 |
588.21 |
Jul 06 2023 |
10145 |
588.21 |
Jul 06 2023 |
16202 |
588.21 |
Jun 29 2023 |
10205 |
588.21 |
Jun 29 2023 |
16255 |
588.21 |
Jun 22 2023 |
10254 |
588.21 |
Jun 22 2023 |
16298 |
588.21 |
Jun 15 2023 |
10336 |
588.21 |
Jun 15 2023 |
16097 |
588.21 |
Jun 08 2023 |
10363 |
588.21 |
Jun 08 2023 |
16110 |
588.21 |
Jun 01 2023 |
10361 |
588.21 |
Jun 01 2023 |
16175 |
588.21 |
May 25 2023 |
10368 |
588.21 |
May 25 2023 |
15571 |
588.21 |
May 18 2023 |
10382 |
588.21 |
May 18 2023 |
15663 |
588.21 |
May 11 2023 |
10334 |
588.21 |
May 11 2023 |
15702 |
588.21 |
May 04 2023 |
10219 |
588.21 |
May 04 2023 |
15419 |
588.21 |
Apr 27 2023 |
10170 |
588.21 |
Apr 27 2023 |
15260 |
588.21 |
Apr 06 2023 |
10426 |
654 |
Apr 06 2023 |
15542 |
654 |
Mar 30 2023 |
10335 |
654 |
Mar 30 2023 |
15134 |
654 |
Mar 23 2023 |
10334 |
654 |
Mar 23 2023 |
15110 |
654 |
Mar 16 2023 |
10276 |
654 |
Mar 16 2023 |
15016 |
654 |
Mar 09 2023 |
10287 |
654 |
Mar 09 2023 |
14961 |
654 |
Mar 02 2023 |
10133 |
654 |
Mar 02 2023 |
14851 |
654 |
Feb 23 2023 |
10123 |
654 |
Feb 23 2023 |
14876 |
654 |
Feb 16 2023 |
10086 |
654 |
Feb 16 2023 |
14841 |
654 |
Feb 09 2023 |
10078 |
654 |
Feb 09 2023 |
14738 |
654 |
Feb 02 2023 |
10058 |
654 |
Feb 02 2023 |
14653 |
654 |
Jan 26 2023 |
10017 |
654 |
Jan 26 2023 |
14531 |
654 |
Jan 19 2023 |
9976 |
654 |
Jan 19 2023 |
14489 |
654 |
Jan 12 2023 |
9960 |
654 |
Jan 12 2023 |
14475 |
654 |
Jan 05 2023 |
9960 |
654 |
Jan 05 2023 |
14506 |
654 |
Dec 29 2022 |
9961 |
654 |
Dec 29 2022 |
14507 |
654 |
Dec 22 2022 |
9961 |
654 |
Dec 22 2022 |
14507 |
654 |
Dec 15 2022 |
9957 |
654 |
Dec 15 2022 |
14503 |
654 |
Dec 08 2022 |
9960 |
654 |
Dec 08 2022 |
14507 |
654 |
Dec 01 2022 |
9960 |
654 |
Dec 01 2022 |
14507 |
654 |
Nov 24 2022 |
9960 |
654 |
Nov 24 2022 |
14516 |
654 |
Nov 17 2022 |
9942 |
654 |
Nov 17 2022 |
14480 |
654 |
Nov 10 2022 |
9943 |
654 |
Nov 10 2022 |
14480 |
654 |
Nov 03 2022 |
9941 |
654 |
Nov 03 2022 |
14445 |
654 |
Oct 27 2022 |
9934 |
654 |
Oct 27 2022 |
14437 |
654 |
Oct 20 2022 |
9941 |
654 |
Oct 20 2022 |
14525 |
654 |
Oct 13 2022 |
9941 |
654 |
Oct 13 2022 |
14360 |
654 |
Oct 06 2022 |
9967 |
654 |
Oct 06 2022 |
14310 |
654 |
Sep 29 2022 |
10000 |
654 |
Sep 29 2022 |
14304 |
654 |
Sep 22 2022 |
9975 |
654 |
Sep 22 2022 |
14240 |
654 |
Sep 15 2022 |
9962 |
654 |
Sep 15 2022 |
14285 |
654 |
Sep 08 2022 |
9910 |
654 |
Sep 08 2022 |
14378 |
654 |
Sep 01 2022 |
9827 |
654 |
Sep 01 2022 |
14399 |
654 |
Aug 25 2022 |
9763 |
654 |
Aug 25 2022 |
14330 |
654 |
Aug 18 2022 |
9772 |
654 |
Aug 18 2022 |
14334 |
654 |
Aug 11 2022 |
9735 |
654 |
Aug 11 2022 |
14214 |
654 |
Aug 04 2022 |
9734 |
654 |
Aug 04 2022 |
14207 |
654 |
Jul 28 2022 |
9617 |
654 |
Jul 28 2022 |
14031 |
654 |
Jul 21 2022 |
9541 |
654 |
Jul 21 2022 |
13922 |
654 |
Jul 14 2022 |
9547 |
654 |
Jul 14 2022 |
13895 |
654 |
Jul 07 2022 |
9498 |
654 |
Jul 07 2022 |
13681 |
654 |
Jun 30 2022 |
9486 |
654 |
Jun 30 2022 |
13649 |
654 |
Jun 23 2022 |
9529 |
654 |
Jun 23 2022 |
13649 |
654 |
Jun 16 2022 |
9461 |
654 |
Jun 16 2022 |
13591 |
654 |
Jun 09 2022 |
9411 |
654 |
Jun 09 2022 |
13721 |
654 |
Jun 02 2022 |
9289 |
654 |
Jun 02 2022 |
13651 |
654 |
May 26 2022 |
9216 |
654 |
May 26 2022 |
13576 |
654 |
May 19 2022 |
9042 |
654 |
May 19 2022 |
13486 |
654 |
May 12 2022 |
9015 |
654 |
May 12 2022 |
13414 |
654 |
May 05 2022 |
8873 |
654 |
May 05 2022 |
12912 |
654 |
Apr 28 2022 |
8810 |
654 |
Apr 28 2022 |
13040 |
654 |
Apr 21 2022 |
8510 |
654 |
Apr 21 2022 |
12396 |
654 |
Apr 14 2022 |
8432 |
654 |
Apr 14 2022 |
12318 |
654 |
Apr 07 2022 |
8405 |
654 |
Apr 07 2022 |
12293 |
654 |
Mar 31 2022 |
8375 |
654 |
Mar 31 2022 |
12161 |
654 |
Mar 24 2022 |
8286 |
654 |
Mar 24 2022 |
11897 |
654 |
Mar 17 2022 |
8134 |
654 |
Mar 17 2022 |
11805 |
654 |
Mar 10 2022 |
8213 |
654 |
Mar 10 2022 |
11801 |
654 |
Mar 03 2022 |
8469 |
654 |
Mar 03 2022 |
12108 |
654 |
Feb 24 2022 |
8456 |
654 |
Feb 24 2022 |
12128 |
654 |
Feb 17 2022 |
8269 |
654 |
Feb 17 2022 |
11072 |
654 |
Feb 10 2022 |
8346 |
654 |
Feb 10 2022 |
11003 |
654 |
Feb 03 2022 |
8497 |
654 |
Feb 03 2022 |
11166 |
654 |
Jan 27 2022 |
8544 |
654 |
Jan 27 2022 |
11237 |
654 |
Jan 20 2022 |
8579 |
654 |
Jan 20 2022 |
11275 |
654 |
Jan 13 2022 |
8642 |
654 |
Jan 13 2022 |
11336 |
654 |
Jan 06 2022 |
8643 |
654 |
Jan 06 2022 |
11337 |
654 |
Dec 30 2021 |
8651 |
654 |
Dec 30 2021 |
11355 |
654 |
Dec 23 2021 |
8651 |
654 |
Dec 23 2021 |
11355 |
654 |
Dec 16 2021 |
8651 |
654 |
Dec 16 2021 |
11355 |
654 |
Dec 09 2021 |
8651 |
654 |
Dec 09 2021 |
11355 |
654 |
Dec 02 2021 |
8653 |
654 |
Dec 02 2021 |
11363 |
654 |
Nov 25 2021 |
8653 |
654 |
Nov 25 2021 |
11363 |
654 |
Nov 18 2021 |
8654 |
654 |
Nov 18 2021 |
11364 |
654 |
Nov 11 2021 |
8654 |
654 |
Nov 11 2021 |
11363 |
654 |
Nov 04 2021 |
8654 |
654 |
Nov 04 2021 |
11453 |
654 |
Oct 28 2021 |
8653 |
654 |
Oct 28 2021 |
11452 |
654 |
Oct 21 2021 |
8652 |
654 |
Oct 21 2021 |
11487 |
654 |
Oct 14 2021 |
8654 |
654 |
Oct 14 2021 |
11513 |
654 |
Oct 07 2021 |
8665 |
654 |
Oct 07 2021 |
11545 |
654 |
Sep 30 2021 |
8581 |
654 |
Sep 30 2021 |
11506 |
654 |
Sep 23 2021 |
8458 |
654 |
Sep 23 2021 |
11425 |
654 |
Sep 16 2021 |
8432 |
654 |
Sep 16 2021 |
11345 |
654 |
Sep 09 2021 |
8435 |
654 |
Sep 09 2021 |
11447 |
654 |
Sep 02 2021 |
8344 |
654 |
Sep 02 2021 |
11613 |
654 |
Aug 26 2021 |
8470 |
654 |
Aug 26 2021 |
11548 |
654 |
Aug 19 2021 |
8577 |
654 |
Aug 19 2021 |
11861 |
654 |
Aug 12 2021 |
8715 |
654 |
Aug 12 2021 |
12136 |
654 |
Aug 05 2021 |
1090 |
350 |
Aug 05 2021 |
8802 |
654 |
Aug 05 2021 |
8442 |
502 |
Jul 29 2021 |
1070 |
350 |
Jul 29 2021 |
8837 |
654 |
Jul 29 2021 |
8556 |
502 |
Jul 22 2021 |
963 |
350 |
Jul 22 2021 |
8805 |
654 |
Jul 22 2021 |
8448 |
502 |
Jul 15 2021 |
987 |
350 |
Jul 15 2021 |
8827 |
654 |
Jul 15 2021 |
8501 |
502 |
Jul 08 2021 |
943 |
350 |
Jul 08 2021 |
9087 |
654 |
Jul 08 2021 |
8540 |
502 |
Jul 01 2021 |
931 |
350 |
Jul 01 2021 |
9180 |
654 |
Jul 01 2021 |
8504 |
502 |
Jun 24 2021 |
923 |
350 |
Jun 24 2021 |
9200 |
654 |
Jun 24 2021 |
8449 |
502 |
Jun 17 2021 |
866 |
350 |
Jun 17 2021 |
9084 |
654 |
Jun 17 2021 |
8342 |
502 |
Jun 10 2021 |
847 |
350 |
Jun 10 2021 |
9100 |
654 |
Jun 10 2021 |
8005 |
502 |
Jun 03 2021 |
7765 |
502 |
May 27 2021 |
800 |
350 |
May 27 2021 |
9019 |
654 |
May 27 2021 |
7782 |
502 |
May 07 2021 |
18909 |
502 |
Apr 30 2021 |
4062 |
654 |
Apr 30 2021 |
6603 |
654 |
Apr 23 2021 |
3890 |
654 |
Apr 23 2021 |
6032 |
654 |
Apr 16 2021 |
3659 |
654 |
Apr 16 2021 |
5497 |
654 |
Aug 07 2020 |
547 |
350 |
Aug 07 2020 |
905 |
350 |
Jul 31 2020 |
565 |
350 |
Jul 31 2020 |
956 |
350 |
Jul 24 2020 |
584 |
350 |
Jul 24 2020 |
1029 |
350 |
Jul 17 2020 |
633 |
350 |
Jul 17 2020 |
1073 |
350 |
Jul 10 2020 |
658 |
350 |
Jul 10 2020 |
1142 |
350 |
Jul 03 2020 |
667 |
350 |
Jul 03 2020 |
1142 |
350 |
Jun 26 2020 |
724 |
350 |
Jun 26 2020 |
1277 |
350 |
Jun 19 2020 |
756 |
350 |
Jun 19 2020 |
1372 |
350 |
Jun 12 2020 |
783 |
350 |
Jun 12 2020 |
1412 |
350 |
Jun 05 2020 |
794 |
350 |
Jun 05 2020 |
1478 |
350 |
May 29 2020 |
835 |
350 |
May 29 2020 |
1541 |
350 |
May 22 2020 |
880 |
350 |
May 22 2020 |
1621 |
350 |
May 15 2020 |
935 |
350 |
May 15 2020 |
1698 |
350 |
May 08 2020 |
974 |
350 |
May 08 2020 |
1741 |
350 |
May 01 2020 |
1061 |
350 |
May 01 2020 |
1881 |
350 |
Apr 24 2020 |
1117 |
350 |
Apr 24 2020 |
1964 |
350 |
Apr 17 2020 |
1212 |
350 |
Apr 17 2020 |
2051 |
350 |
Apr 10 2020 |
1261 |
350 |
Apr 10 2020 |
18236 |
623.3 |
Apr 10 2020 |
16763 |
486.65 |
Apr 03 2020 |
1339 |
350 |
Apr 03 2020 |
18674 |
623.3 |
Apr 03 2020 |
17204 |
486.65 |
Mar 27 2020 |
1416 |
350 |
Mar 27 2020 |
19141 |
623.3 |
Mar 27 2020 |
17638 |
486.65 |
Mar 20 2020 |
1469 |
350 |
Mar 20 2020 |
19433 |
623.3 |
Mar 20 2020 |
17893 |
486.65 |
Mar 13 2020 |
1526 |
350 |
Mar 13 2020 |
19616 |
623.3 |
Mar 13 2020 |
18123 |
486.65 |
Mar 06 2020 |
1564 |
350 |
Mar 06 2020 |
19805 |
623.3 |
Mar 06 2020 |
18272 |
486.65 |
Feb 28 2020 |
1591 |
350 |
Feb 28 2020 |
19801 |
623.3 |
Feb 28 2020 |
18285 |
486.65 |
Feb 21 2020 |
1577 |
350 |
Feb 21 2020 |
19603 |
623.3 |
Feb 21 2020 |
18114 |
486.65 |
Feb 14 2020 |
1588 |
350 |
Feb 14 2020 |
19655 |
623.3 |
Feb 14 2020 |
18159 |
486.65 |
Feb 07 2020 |
1582 |
350 |
Feb 07 2020 |
19553 |
623.3 |
Feb 07 2020 |
18038 |
486.65 |
Jan 31 2020 |
1601 |
350 |
Jan 31 2020 |
19592 |
623.3 |
Jan 31 2020 |
18105 |
486.65 |
Jan 24 2020 |
1596 |
350 |
Jan 24 2020 |
19634 |
623.3 |
Jan 24 2020 |
18124 |
486.65 |
Jan 17 2020 |
1600 |
350 |
Jan 17 2020 |
19456 |
623.3 |
Jan 17 2020 |
18023 |
486.65 |
Jan 10 2020 |
1600 |
350 |
Jan 10 2020 |
19455 |
623.3 |
Jan 10 2020 |
18023 |
486.65 |
Jan 03 2020 |
1601 |
350 |
Jan 03 2020 |
19463 |
623.3 |
Jan 03 2020 |
18032 |
486.65 |
Dec 27 2019 |
1601 |
350 |
Dec 27 2019 |
19448 |
623.3 |
Dec 27 2019 |
18025 |
486.65 |
Dec 20 2019 |
1601 |
350 |
Dec 20 2019 |
19448 |
623.3 |
Dec 20 2019 |
18025 |
486.65 |
Dec 13 2019 |
1601 |
350 |
Dec 13 2019 |
19449 |
623.3 |
Dec 13 2019 |
18026 |
486.65 |
Dec 06 2019 |
1601 |
350 |
Dec 06 2019 |
19437 |
623.3 |
Dec 06 2019 |
18009 |
486.65 |
Nov 29 2019 |
1601 |
350 |
Nov 29 2019 |
19365 |
623.3 |
Nov 29 2019 |
17998 |
486.65 |
Nov 22 2019 |
1601 |
350 |
Nov 22 2019 |
19365 |
623.3 |
Nov 22 2019 |
17998 |
486.65 |
Nov 15 2019 |
1601 |
350 |
Nov 15 2019 |
19366 |
623.3 |
Nov 15 2019 |
18003 |
486.65 |
Nov 08 2019 |
1601 |
350 |
Nov 08 2019 |
19383 |
623.3 |
Nov 08 2019 |
17931 |
486.65 |
Nov 01 2019 |
1566 |
350 |
Nov 01 2019 |
19359 |
623.3 |
Nov 01 2019 |
17707 |
486.65 |
Oct 25 2019 |
1566 |
350 |
Oct 25 2019 |
19380 |
623.3 |
Oct 25 2019 |
17727 |
486.65 |
Oct 18 2019 |
1568 |
350 |
Oct 18 2019 |
19380 |
623.3 |
Oct 18 2019 |
17762 |
486.65 |
Oct 11 2019 |
1569 |
350 |
Oct 11 2019 |
19392 |
623.3 |
Oct 11 2019 |
17728 |
486.65 |
Oct 04 2019 |
1573 |
350 |
Oct 04 2019 |
19423 |
623.3 |
Oct 04 2019 |
17703 |
486.65 |
Sep 27 2019 |
1573 |
350 |
Sep 27 2019 |
19441 |
623.3 |
Sep 27 2019 |
17830 |
486.65 |
Sep 20 2019 |
1565 |
350 |
Sep 20 2019 |
19462 |
623.3 |
Sep 20 2019 |
17817 |
486.65 |
Sep 13 2019 |
1574 |
350 |
Sep 13 2019 |
19472 |
623.3 |
Sep 13 2019 |
17850 |
486.65 |
Sep 06 2019 |
1599 |
350 |
Sep 06 2019 |
19487 |
623.3 |
Sep 06 2019 |
18152 |
486.65 |
Aug 30 2019 |
1622 |
350 |
Aug 30 2019 |
19700 |
623.3 |
Aug 30 2019 |
18277 |
486.65 |
Aug 23 2019 |
1617 |
350 |
Aug 23 2019 |
19821 |
623.3 |
Aug 23 2019 |
18474 |
486.65 |
Aug 16 2019 |
19751 |
623.3 |
Aug 16 2019 |
28490 |
623.3 |
Aug 09 2019 |
19826 |
623.3 |
Aug 09 2019 |
28598 |
623.3 |
Aug 02 2019 |
20009 |
623.3 |
Aug 02 2019 |
28818 |
623.3 |
Jul 26 2019 |
20139 |
623.3 |
Jul 26 2019 |
28949 |
623.3 |
Jul 19 2019 |
20215 |
623.3 |
Jul 19 2019 |
29187 |
623.3 |
Jul 12 2019 |
20313 |
623.3 |
Jul 12 2019 |
29207 |
623.3 |
Jul 05 2019 |
20813 |
623.3 |
Jul 05 2019 |
29722 |
623.3 |
Jun 28 2019 |
21056 |
623.3 |
Jun 28 2019 |
29961 |
623.3 |
Jun 21 2019 |
21006 |
623.3 |
Jun 21 2019 |
29732 |
623.3 |
Jun 14 2019 |
21195 |
623.3 |
Jun 14 2019 |
29833 |
623.3 |
Jun 07 2019 |
21474 |
623.3 |
Jun 07 2019 |
30147 |
623.3 |
May 31 2019 |
21383 |
623.3 |
May 31 2019 |
30039 |
623.3 |
May 24 2019 |
21374 |
623.3 |
May 24 2019 |
30076 |
623.3 |
May 17 2019 |
21496 |
623.3 |
May 17 2019 |
30094 |
623.3 |
May 10 2019 |
21468 |
623.3 |
May 10 2019 |
30106 |
623.3 |
May 03 2019 |
21506 |
623.3 |
May 03 2019 |
30210 |
623.3 |
Apr 26 2019 |
21490 |
623.3 |
Apr 26 2019 |
29539 |
623.3 |
Apr 19 2019 |
21665 |
623.3 |
Apr 19 2019 |
29563 |
623.3 |
Apr 18 2019 |
21705 |
623.3 |
Mar 15 2019 |
10128 |
746.61 |
Mar 15 2019 |
18611 |
575.72 |
Mar 15 2019 |
26116 |
572.17 |
Mar 08 2019 |
9733 |
746.61 |
Mar 08 2019 |
18271 |
575.72 |
Mar 08 2019 |
25739 |
572.17 |
Mar 01 2019 |
9985 |
746.61 |
Mar 01 2019 |
18408 |
575.72 |
Mar 01 2019 |
25858 |
572.17 |
Feb 22 2019 |
10015 |
746.61 |
Feb 22 2019 |
18516 |
575.72 |
Feb 22 2019 |
25944 |
572.17 |
Feb 15 2019 |
9652 |
645.68 |
Feb 15 2019 |
18036 |
568.66 |
Feb 15 2019 |
14739 |
501.58 |
Feb 15 2019 |
23540 |
541.55 |
Feb 08 2019 |
9867 |
645.68 |
Feb 08 2019 |
17977 |
568.66 |
Feb 08 2019 |
14566 |
501.58 |
Feb 08 2019 |
23305 |
541.55 |
Feb 01 2019 |
9890 |
645.68 |
Feb 01 2019 |
17965 |
568.66 |
Feb 01 2019 |
14590 |
501.58 |
Feb 01 2019 |
23303 |
541.55 |
Jan 25 2019 |
9890 |
645.68 |
Jan 25 2019 |
18009 |
568.66 |
Jan 25 2019 |
14597 |
501.58 |
Jan 25 2019 |
23335 |
541.55 |
Jan 18 2019 |
9936 |
645.68 |
Jan 18 2019 |
18086 |
568.66 |
Jan 18 2019 |
14619 |
501.58 |
Jan 18 2019 |
23370 |
541.55 |
Jan 11 2019 |
9936 |
645.68 |
Jan 11 2019 |
18086 |
568.66 |
Jan 11 2019 |
14597 |
501.58 |
Jan 11 2019 |
23349 |
541.55 |
Jan 04 2019 |
9936 |
645.68 |
Jan 04 2019 |
18087 |
568.66 |
Jan 04 2019 |
14612 |
501.58 |
Jan 04 2019 |
23361 |
541.55 |
Dec 28 2018 |
9922 |
645.68 |
Dec 28 2018 |
18087 |
568.66 |
Dec 28 2018 |
14612 |
501.58 |
Dec 28 2018 |
23361 |
541.55 |
Dec 21 2018 |
9922 |
645.68 |
Dec 21 2018 |
18087 |
568.66 |
Dec 21 2018 |
14612 |
501.58 |
Dec 21 2018 |
23361 |
541.55 |
Dec 14 2018 |
9922 |
645.68 |
Dec 14 2018 |
18087 |
568.66 |
Dec 14 2018 |
14612 |
501.58 |
Dec 14 2018 |
23361 |
541.55 |
Dec 07 2018 |
9870 |
645.68 |
Dec 07 2018 |
18087 |
568.66 |
Dec 07 2018 |
14600 |
501.58 |
Dec 07 2018 |
23349 |
541.55 |
Nov 30 2018 |
9870 |
645.68 |
Nov 30 2018 |
18087 |
568.66 |
Nov 30 2018 |
14600 |
501.58 |
Nov 30 2018 |
23349 |
541.55 |
Nov 23 2018 |
9877 |
645.68 |
Nov 23 2018 |
18087 |
568.66 |
Nov 23 2018 |
14600 |
501.58 |
Nov 23 2018 |
23349 |
541.55 |
Nov 16 2018 |
9877 |
645.68 |
Nov 16 2018 |
18087 |
568.66 |
Nov 16 2018 |
14600 |
501.58 |
Nov 16 2018 |
23349 |
541.55 |
Nov 09 2018 |
9877 |
645.68 |
Nov 09 2018 |
18088 |
568.66 |
Nov 09 2018 |
14600 |
501.58 |
Nov 09 2018 |
23350 |
541.55 |
Nov 02 2018 |
9877 |
645.68 |
Nov 02 2018 |
18088 |
568.66 |
Nov 02 2018 |
14600 |
501.58 |
Nov 02 2018 |
23313 |
541.55 |
Oct 26 2018 |
9877 |
645.68 |
Oct 26 2018 |
18078 |
568.66 |
Oct 26 2018 |
14600 |
501.58 |
Oct 26 2018 |
23304 |
541.55 |
Oct 19 2018 |
9877 |
645.68 |
Oct 19 2018 |
18116 |
568.66 |
Oct 19 2018 |
14600 |
501.58 |
Oct 19 2018 |
23337 |
541.55 |
Oct 12 2018 |
9852 |
645.68 |
Oct 12 2018 |
18039 |
568.66 |
Oct 12 2018 |
14579 |
501.58 |
Oct 12 2018 |
23272 |
541.55 |
Oct 05 2018 |
9852 |
645.68 |
Oct 05 2018 |
18055 |
568.66 |
Oct 05 2018 |
14542 |
501.58 |
Oct 05 2018 |
23397 |
541.55 |
Sep 28 2018 |
9858 |
645.68 |
Sep 28 2018 |
17622 |
568.66 |
Sep 28 2018 |
14553 |
501.58 |
Sep 28 2018 |
22849 |
541.55 |
Sep 21 2018 |
9750 |
645.68 |
Sep 21 2018 |
17566 |
568.66 |
Sep 21 2018 |
14518 |
501.58 |
Sep 21 2018 |
22802 |
541.55 |
Sep 14 2018 |
9989 |
645.68 |
Sep 14 2018 |
17638 |
568.66 |
Sep 14 2018 |
14587 |
501.58 |
Sep 14 2018 |
22873 |
541.55 |
Sep 07 2018 |
10062 |
645.68 |
Sep 07 2018 |
17977 |
568.66 |
Sep 07 2018 |
14720 |
501.58 |
Sep 07 2018 |
23310 |
541.55 |
Aug 31 2018 |
10158 |
645.68 |
Aug 31 2018 |
18011 |
568.66 |
Aug 31 2018 |
14822 |
501.58 |
Aug 31 2018 |
23390 |
541.55 |
Aug 24 2018 |
10282 |
645.68 |
Aug 24 2018 |
18069 |
568.66 |
Aug 24 2018 |
14696 |
501.58 |
Aug 24 2018 |
23358 |
541.55 |
Aug 17 2018 |
10294 |
645.68 |
Aug 17 2018 |
17982 |
568.66 |
Aug 17 2018 |
14957 |
501.58 |
Aug 17 2018 |
23665 |
541.55 |
Aug 10 2018 |
10266 |
645.68 |
Aug 10 2018 |
17951 |
568.66 |
Aug 10 2018 |
14950 |
501.58 |
Aug 10 2018 |
23765 |
541.55 |
Aug 03 2018 |
10344 |
645.68 |
Aug 03 2018 |
18176 |
568.66 |
Aug 03 2018 |
15097 |
501.58 |
Aug 03 2018 |
23979 |
541.55 |
Jul 27 2018 |
10460 |
645.68 |
Jul 27 2018 |
18409 |
568.66 |
Jul 27 2018 |
15118 |
501.58 |
Jul 27 2018 |
24072 |
541.55 |
Jul 20 2018 |
10639 |
645.68 |
Jul 20 2018 |
18384 |
568.66 |
Jul 20 2018 |
15299 |
501.58 |
Jul 20 2018 |
24352 |
541.55 |
Jul 13 2018 |
10747 |
645.68 |
Jul 13 2018 |
18640 |
568.66 |
Jul 13 2018 |
15069 |
501.58 |
Jul 13 2018 |
24145 |
541.55 |
Jul 06 2018 |
10737 |
645.68 |
Jul 06 2018 |
18490 |
568.66 |
Jul 06 2018 |
15057 |
501.58 |
Jul 06 2018 |
23982 |
541.55 |
Jun 29 2018 |
10696 |
645.68 |
Jun 29 2018 |
18505 |
568.66 |
Jun 29 2018 |
15057 |
501.58 |
Jun 29 2018 |
23912 |
541.55 |
Jun 22 2018 |
10796 |
645.68 |
Jun 22 2018 |
18807 |
568.66 |
Jun 22 2018 |
15372 |
501.58 |
Jun 22 2018 |
24281 |
541.55 |
Jun 15 2018 |
10819 |
645.68 |
Jun 15 2018 |
18932 |
568.66 |
Jun 15 2018 |
15299 |
501.58 |
Jun 15 2018 |
24300 |
541.55 |
Jun 08 2018 |
10948 |
645.68 |
Jun 08 2018 |
19026 |
568.66 |
Jun 08 2018 |
15471 |
501.58 |
Jun 08 2018 |
24507 |
541.55 |
Jun 01 2018 |
10875 |
645.68 |
Jun 01 2018 |
19439 |
568.66 |
Jun 01 2018 |
15592 |
501.58 |
Jun 01 2018 |
24884 |
541.55 |
May 25 2018 |
11240 |
711.67 |
May 25 2018 |
19535 |
568.66 |
May 25 2018 |
15650 |
501.58 |
May 25 2018 |
25078 |
541.55 |
May 18 2018 |
11067 |
711.67 |
May 18 2018 |
19688 |
568.66 |
May 18 2018 |
15679 |
501.58 |
May 18 2018 |
25163 |
541.55 |
May 11 2018 |
11005 |
711.67 |
May 11 2018 |
19714 |
568.66 |
May 11 2018 |
15617 |
501.58 |
May 11 2018 |
25283 |
541.55 |
May 04 2018 |
11111 |
711.67 |
May 04 2018 |
20092 |
568.66 |
May 04 2018 |
15807 |
501.58 |
May 04 2018 |
25507 |
541.55 |
Apr 27 2018 |
11191 |
711.67 |
Apr 27 2018 |
19912 |
568.66 |
Apr 27 2018 |
15856 |
501.58 |
Apr 27 2018 |
25389 |
541.55 |
Apr 20 2018 |
11115 |
711.67 |
Apr 20 2018 |
19973 |
568.66 |
Apr 20 2018 |
19770 |
558.28 |
Apr 20 2018 |
25560 |
541.55 |
Apr 13 2018 |
10854 |
711.67 |
Apr 13 2018 |
19757 |
568.66 |
Apr 13 2018 |
19747 |
558.28 |
Apr 13 2018 |
25426 |
541.55 |
Apr 06 2018 |
10857 |
694.2 |
Apr 06 2018 |
19551 |
554.56 |
Apr 06 2018 |
19619 |
558.28 |
Apr 06 2018 |
26201 |
549.53 |
Mar 30 2018 |
10736 |
694.2 |
Mar 30 2018 |
19987 |
554.56 |
Mar 30 2018 |
19755 |
558.28 |
Mar 30 2018 |
26556 |
549.53 |
Mar 23 2018 |
10524 |
694.2 |
Mar 23 2018 |
20200 |
554.56 |
Mar 23 2018 |
19764 |
558.28 |
Mar 23 2018 |
26771 |
549.53 |
Mar 16 2018 |
10379 |
694.2 |
Mar 16 2018 |
20040 |
554.56 |
Mar 16 2018 |
20717 |
579.02 |
Mar 16 2018 |
26756 |
549.53 |
Mar 09 2018 |
10399 |
843.64 |
Mar 09 2018 |
21239 |
604.83 |
Mar 09 2018 |
29633 |
604.83 |
Mar 02 2018 |
10833 |
843.64 |
Mar 02 2018 |
21514 |
604.83 |
Mar 02 2018 |
30012 |
604.83 |
Feb 23 2018 |
11065 |
843.64 |
Feb 23 2018 |
21752 |
604.83 |
Feb 23 2018 |
30251 |
604.83 |
Feb 16 2018 |
11046 |
843.64 |
Feb 16 2018 |
21686 |
604.83 |
Feb 16 2018 |
30247 |
604.83 |
Feb 09 2018 |
11002 |
843.64 |
Feb 09 2018 |
21718 |
604.83 |
Feb 09 2018 |
29900 |
604.83 |
Feb 02 2018 |
11093 |
843.64 |
Feb 02 2018 |
21647 |
604.83 |
Feb 02 2018 |
29737 |
604.83 |
Jan 26 2018 |
11093 |
843.64 |
Jan 26 2018 |
21679 |
604.83 |
Jan 26 2018 |
29792 |
604.83 |
Jan 19 2018 |
11093 |
843.64 |
Jan 19 2018 |
21694 |
604.83 |
Jan 19 2018 |
29791 |
604.83 |
Jan 12 2018 |
11027 |
843.64 |
Jan 12 2018 |
21605 |
601.59 |
Jan 12 2018 |
29685 |
601.59 |
Jan 05 2018 |
11027 |
843.64 |
Jan 05 2018 |
21645 |
601.59 |
Jan 05 2018 |
29717 |
601.59 |
Dec 29 2017 |
11101 |
843.64 |
Dec 29 2017 |
21646 |
601.59 |
Dec 29 2017 |
29717 |
601.59 |
Dec 22 2017 |
11101 |
843.64 |
Dec 22 2017 |
21648 |
601.59 |
Dec 22 2017 |
29719 |
601.59 |
Dec 15 2017 |
11101 |
843.64 |
Dec 15 2017 |
21633 |
601.59 |
Dec 15 2017 |
29710 |
601.59 |
Dec 08 2017 |
11101 |
843.64 |
Dec 08 2017 |
21633 |
601.59 |
Dec 08 2017 |
29710 |
601.59 |
Dec 01 2017 |
11095 |
843.64 |
Dec 01 2017 |
21633 |
601.59 |
Dec 01 2017 |
29710 |
601.59 |
Nov 24 2017 |
11095 |
843.64 |
Nov 24 2017 |
21633 |
601.59 |
Nov 24 2017 |
29710 |
601.59 |
Nov 17 2017 |
11095 |
843.64 |
Nov 17 2017 |
21633 |
601.59 |
Nov 17 2017 |
29711 |
601.59 |
Nov 10 2017 |
11095 |
843.64 |
Nov 10 2017 |
21633 |
601.59 |
Nov 10 2017 |
29743 |
601.59 |
Nov 03 2017 |
11095 |
843.64 |
Nov 03 2017 |
21634 |
601.59 |
Nov 03 2017 |
29744 |
601.59 |
Oct 27 2017 |
11095 |
843.64 |
Oct 27 2017 |
21634 |
601.59 |
Oct 27 2017 |
29769 |
601.59 |
Oct 20 2017 |
11035 |
843.64 |
Oct 20 2017 |
21661 |
601.59 |
Oct 20 2017 |
29665 |
601.59 |
Oct 13 2017 |
11095 |
843.64 |
Oct 13 2017 |
21661 |
601.59 |
Oct 13 2017 |
29706 |
601.59 |
Oct 06 2017 |
11095 |
843.64 |
Oct 06 2017 |
21642 |
601.59 |
Oct 06 2017 |
29685 |
601.59 |
Sep 29 2017 |
11104 |
843.64 |
Sep 29 2017 |
21664 |
601.59 |
Sep 29 2017 |
29592 |
601.59 |
Sep 22 2017 |
11089 |
843.64 |
Sep 22 2017 |
21639 |
601.59 |
Sep 22 2017 |
29909 |
601.59 |
Sep 15 2017 |
10869 |
843.64 |
Sep 15 2017 |
21721 |
601.59 |
Sep 15 2017 |
29946 |
601.59 |
Sep 08 2017 |
10406 |
843.64 |
Sep 08 2017 |
21726 |
601.59 |
Sep 08 2017 |
30066 |
601.59 |
Sep 01 2017 |
10525 |
843.64 |
Sep 01 2017 |
22015 |
601.59 |
Sep 01 2017 |
30197 |
601.59 |
Aug 25 2017 |
10462 |
843.64 |
Aug 25 2017 |
22047 |
601.59 |
Aug 25 2017 |
30600 |
601.59 |
Aug 18 2017 |
10922 |
843.64 |
Aug 18 2017 |
22060 |
601.59 |
Aug 18 2017 |
30734 |
601.59 |
Aug 11 2017 |
10795 |
843.64 |
Aug 11 2017 |
21989 |
601.59 |
Aug 11 2017 |
30755 |
601.59 |
Aug 04 2017 |
10951 |
843.64 |
Aug 04 2017 |
22161 |
601.59 |
Aug 04 2017 |
31039 |
601.59 |
Jul 28 2017 |
11083 |
843.64 |
Jul 28 2017 |
22228 |
601.59 |
Jul 28 2017 |
31241 |
601.59 |
Jul 21 2017 |
11192 |
843.64 |
Jul 21 2017 |
22084 |
589.85 |
Jul 21 2017 |
30967 |
589.85 |
Jul 14 2017 |
11249 |
843.64 |
Jul 14 2017 |
22226 |
589.85 |
Jul 14 2017 |
31124 |
589.85 |
Jul 07 2017 |
11322 |
843.64 |
Jul 07 2017 |
22245 |
589.85 |
Jul 07 2017 |
31236 |
589.85 |
Jun 30 2017 |
11271 |
843.64 |
Jun 30 2017 |
21912 |
575.78 |
Jun 30 2017 |
30677 |
575.78 |
Jun 23 2017 |
11445 |
843.64 |
Jun 23 2017 |
22697 |
567.39 |
Jun 23 2017 |
30346 |
567.39 |
Jun 16 2017 |
11344 |
843.64 |
Jun 16 2017 |
22759 |
567.39 |
Jun 16 2017 |
30337 |
567.39 |
Jun 09 2017 |
22843 |
567.39 |
Jun 09 2017 |
30265 |
567.39 |
Jun 02 2017 |
22894 |
567.39 |
Jun 02 2017 |
30677 |
567.39 |
May 26 2017 |
23124 |
567.39 |
May 26 2017 |
30846 |
567.39 |
May 19 2017 |
23162 |
567.39 |
May 19 2017 |
31257 |
567.39 |
May 12 2017 |
23297 |
567.39 |
May 12 2017 |
31378 |
567.39 |
May 05 2017 |
23198 |
567.39 |
May 05 2017 |
31284 |
567.39 |
Apr 28 2017 |
23363 |
579.73 |
Apr 28 2017 |
31614 |
579.73 |
Apr 21 2017 |
23687 |
579.73 |
Apr 21 2017 |
31999 |
579.73 |
Apr 14 2017 |
19647 |
509.58 |
Apr 14 2017 |
23672 |
579.73 |
Apr 14 2017 |
28729 |
536.94 |
Apr 07 2017 |
19459 |
509.58 |
Apr 07 2017 |
23870 |
579.73 |
Apr 07 2017 |
28417 |
536.94 |
Mar 31 2017 |
19457 |
509.58 |
Mar 31 2017 |
24226 |
579.73 |
Mar 31 2017 |
28623 |
536.94 |
Mar 24 2017 |
19045 |
509.58 |
Mar 24 2017 |
22720 |
552.41 |
Mar 24 2017 |
26795 |
523.69 |
Mar 17 2017 |
19338 |
509.58 |
Mar 17 2017 |
21415 |
530.34 |
Mar 17 2017 |
25420 |
509.63 |
Mar 10 2017 |
19296 |
509.58 |
Mar 10 2017 |
21527 |
530.34 |
Mar 10 2017 |
25449 |
509.63 |
Mar 03 2017 |
19113 |
509.58 |
Mar 03 2017 |
21412 |
530.34 |
Mar 03 2017 |
25308 |
509.63 |
Feb 24 2017 |
19344 |
509.58 |
Feb 24 2017 |
20446 |
518.6 |
Feb 24 2017 |
24656 |
503.51 |
Feb 17 2017 |
19287 |
509.58 |
Feb 17 2017 |
20190 |
518.6 |
Feb 17 2017 |
24604 |
503.51 |
Feb 10 2017 |
11723 |
574.31 |
Feb 10 2017 |
22126 |
543.44 |
Feb 10 2017 |
20083 |
517.11 |
Feb 10 2017 |
24716 |
503.51 |
Feb 03 2017 |
11677 |
574.31 |
Feb 03 2017 |
22073 |
543.44 |
Feb 03 2017 |
20086 |
517.11 |
Feb 03 2017 |
24665 |
503.51 |
Jan 27 2017 |
11656 |
574.31 |
Jan 27 2017 |
22051 |
543.44 |
Jan 27 2017 |
20109 |
517.11 |
Jan 27 2017 |
24666 |
503.51 |
Jan 20 2017 |
11686 |
574.31 |
Jan 20 2017 |
22001 |
543.44 |
Jan 20 2017 |
20089 |
517.11 |
Jan 20 2017 |
24612 |
503.51 |
Jan 13 2017 |
11686 |
574.31 |
Jan 13 2017 |
21967 |
543.44 |
Jan 13 2017 |
20100 |
517.11 |
Jan 13 2017 |
24580 |
503.51 |
Jan 06 2017 |
11686 |
574.31 |
Jan 06 2017 |
21967 |
543.44 |
Jan 06 2017 |
20104 |
517.11 |
Jan 06 2017 |
24580 |
503.51 |
Dec 30 2016 |
11681 |
574.31 |
Dec 30 2016 |
21968 |
543.44 |
Dec 30 2016 |
20114 |
517.11 |
Dec 30 2016 |
24592 |
503.51 |
Dec 23 2016 |
11681 |
574.31 |
Dec 23 2016 |
21968 |
543.44 |
Dec 23 2016 |
20114 |
517.11 |
Dec 23 2016 |
24592 |
503.51 |
Dec 16 2016 |
11681 |
574.31 |
Dec 16 2016 |
21968 |
543.44 |
Dec 16 2016 |
20104 |
517.11 |
Dec 16 2016 |
24588 |
503.51 |
Dec 09 2016 |
11686 |
574.31 |
Dec 09 2016 |
21960 |
543.44 |
Dec 09 2016 |
20104 |
517.11 |
Dec 09 2016 |
24591 |
503.51 |
Dec 02 2016 |
11686 |
574.31 |
Dec 02 2016 |
21960 |
543.44 |
Dec 02 2016 |
20104 |
517.11 |
Dec 02 2016 |
24591 |
503.51 |
Nov 25 2016 |
11675 |
574.31 |
Nov 25 2016 |
21960 |
543.44 |
Nov 25 2016 |
20100 |
517.11 |
Nov 25 2016 |
24588 |
503.51 |
Nov 18 2016 |
11675 |
574.31 |
Nov 18 2016 |
21960 |
543.44 |
Nov 18 2016 |
20100 |
517.11 |
Nov 18 2016 |
24588 |
503.51 |
Nov 11 2016 |
11675 |
574.31 |
Nov 11 2016 |
21918 |
543.44 |
Nov 11 2016 |
20100 |
517.11 |
Nov 11 2016 |
24566 |
503.51 |
Nov 04 2016 |
11675 |
574.31 |
Nov 04 2016 |
21918 |
543.44 |
Nov 04 2016 |
20100 |
517.11 |
Nov 04 2016 |
24566 |
503.51 |
Oct 28 2016 |
11665 |
574.31 |
Oct 28 2016 |
21932 |
543.44 |
Oct 28 2016 |
20101 |
517.11 |
Oct 28 2016 |
24580 |
503.51 |
Oct 21 2016 |
11665 |
574.31 |
Oct 21 2016 |
21958 |
543.44 |
Oct 21 2016 |
20102 |
517.11 |
Oct 21 2016 |
24596 |
503.51 |
Oct 14 2016 |
11673 |
574.31 |
Oct 14 2016 |
21973 |
543.44 |
Oct 14 2016 |
20027 |
517.11 |
Oct 14 2016 |
24565 |
503.51 |
Oct 07 2016 |
11671 |
574.31 |
Oct 07 2016 |
22002 |
543.44 |
Oct 07 2016 |
20055 |
517.11 |
Oct 07 2016 |
24591 |
503.51 |
Sep 30 2016 |
11721 |
574.31 |
Sep 30 2016 |
22016 |
543.44 |
Sep 30 2016 |
20112 |
517.11 |
Sep 30 2016 |
24627 |
503.51 |
Sep 23 2016 |
11688 |
574.31 |
Sep 23 2016 |
21728 |
543.44 |
Sep 23 2016 |
20157 |
517.11 |
Sep 23 2016 |
24461 |
503.51 |
Sep 16 2016 |
11681 |
574.31 |
Sep 16 2016 |
21633 |
543.44 |
Sep 16 2016 |
20267 |
517.11 |
Sep 16 2016 |
24484 |
503.51 |
Sep 09 2016 |
11830 |
574.31 |
Sep 09 2016 |
21667 |
542.29 |
Sep 09 2016 |
20350 |
517.11 |
Sep 09 2016 |
24547 |
503.51 |
Sep 02 2016 |
12028 |
574.31 |
Sep 02 2016 |
21721 |
542.29 |
Sep 02 2016 |
20513 |
517.11 |
Sep 02 2016 |
24695 |
503.51 |
Aug 26 2016 |
11680 |
574.31 |
Aug 26 2016 |
21537 |
542.29 |
Aug 26 2016 |
20567 |
517.11 |
Aug 26 2016 |
24511 |
503.51 |
Aug 19 2016 |
11899 |
574.31 |
Aug 19 2016 |
21557 |
542.29 |
Aug 19 2016 |
20604 |
517.11 |
Aug 19 2016 |
24530 |
503.51 |
Aug 12 2016 |
12264 |
574.31 |
Aug 12 2016 |
21622 |
542.29 |
Aug 12 2016 |
20882 |
517.11 |
Aug 12 2016 |
26616 |
503.51 |
Aug 05 2016 |
12366 |
574.31 |
Aug 05 2016 |
21674 |
542.29 |
Aug 05 2016 |
20760 |
517.11 |
Aug 05 2016 |
26752 |
503.51 |
Jul 29 2016 |
12487 |
574.31 |
Jul 29 2016 |
21537 |
542.29 |
Jul 29 2016 |
20816 |
517.11 |
Jul 29 2016 |
26951 |
503.51 |
Jul 22 2016 |
12591 |
574.31 |
Jul 22 2016 |
21673 |
542.29 |
Jul 22 2016 |
21229 |
518.89 |
Jul 22 2016 |
27195 |
503.51 |
Jun 22 2016 |
12396 |
574.31 |
Jun 22 2016 |
22001 |
542.29 |
Jun 22 2016 |
21083 |
513.79 |
Jun 22 2016 |
28272 |
503.51 |
Jun 15 2016 |
12871 |
574.31 |
Jun 15 2016 |
22332 |
542.29 |
Jun 15 2016 |
21137 |
513.79 |
Jun 15 2016 |
28575 |
503.51 |
Jun 08 2016 |
13049 |
574.31 |
Jun 08 2016 |
22456 |
542.29 |
Jun 08 2016 |
21292 |
513.79 |
Jun 08 2016 |
28713 |
503.51 |
Jun 01 2016 |
13248 |
574.31 |
Jun 01 2016 |
22550 |
542.29 |
Jun 01 2016 |
21358 |
513.79 |
Jun 01 2016 |
28981 |
503.51 |
May 25 2016 |
13125 |
574.31 |
May 25 2016 |
22497 |
542.29 |
May 25 2016 |
21229 |
513.79 |
May 25 2016 |
28767 |
503.51 |
May 18 2016 |
13241 |
574.31 |
May 18 2016 |
22603 |
542.29 |
May 18 2016 |
21405 |
513.79 |
May 18 2016 |
29002 |
503.51 |
May 11 2016 |
13160 |
574.31 |
May 11 2016 |
22650 |
542.29 |
May 11 2016 |
21303 |
513.79 |
May 11 2016 |
29021 |
503.51 |
May 04 2016 |
13155 |
574.31 |
May 04 2016 |
22505 |
542.29 |
May 04 2016 |
21166 |
513.79 |
May 04 2016 |
28904 |
503.51 |
Apr 27 2016 |
13420 |
574.31 |
Apr 27 2016 |
24621 |
575.01 |
Apr 27 2016 |
22572 |
526.35 |
Apr 27 2016 |
32641 |
530.45 |
Apr 20 2016 |
13422 |
574.31 |
Apr 20 2016 |
24416 |
575.01 |
Apr 20 2016 |
22571 |
526.35 |
Apr 20 2016 |
32563 |
530.45 |
Apr 13 2016 |
13408 |
574.31 |
Apr 13 2016 |
23637 |
549.57 |
Apr 13 2016 |
22387 |
526.35 |
Apr 13 2016 |
32114 |
527.02 |
Apr 06 2016 |
13619 |
574.31 |
Apr 06 2016 |
24238 |
549.57 |
Apr 06 2016 |
22542 |
526.35 |
Apr 06 2016 |
32488 |
527.02 |
Mar 30 2016 |
13197 |
574.31 |
Mar 30 2016 |
24043 |
549.57 |
Mar 30 2016 |
22756 |
530.97 |
Mar 30 2016 |
33042 |
533.2 |
Mar 23 2016 |
13728 |
574.31 |
Mar 23 2016 |
24367 |
549.57 |
Mar 23 2016 |
22685 |
530.97 |
Mar 23 2016 |
33114 |
533.2 |
Mar 16 2016 |
13669 |
574.31 |
Mar 16 2016 |
24586 |
549.57 |
Mar 16 2016 |
22669 |
530.97 |
Mar 16 2016 |
33169 |
533.2 |
Mar 09 2016 |
13727 |
574.31 |
Mar 09 2016 |
24694 |
549.57 |
Mar 09 2016 |
22544 |
530.97 |
Mar 09 2016 |
33213 |
533.2 |
Mar 02 2016 |
13732 |
574.31 |
Mar 02 2016 |
24262 |
549.57 |
Mar 02 2016 |
22493 |
530.97 |
Mar 02 2016 |
32867 |
533.2 |
Feb 24 2016 |
22635 |
529.04 |
Feb 24 2016 |
22794 |
536.86 |
Feb 24 2016 |
32480 |
531.35 |
Feb 17 2016 |
22906 |
529.04 |
Feb 17 2016 |
22912 |
536.86 |
Feb 17 2016 |
32785 |
531.35 |
Feb 10 2016 |
22738 |
529.04 |
Feb 10 2016 |
22827 |
536.86 |
Feb 10 2016 |
32650 |
531.35 |
Feb 03 2016 |
22713 |
529.04 |
Feb 03 2016 |
22815 |
536.86 |
Feb 03 2016 |
32624 |
531.35 |
Jan 27 2016 |
22758 |
529.04 |
Jan 27 2016 |
22720 |
536.86 |
Jan 27 2016 |
32549 |
531.35 |
Jan 20 2016 |
22753 |
529.04 |
Jan 20 2016 |
22777 |
536.86 |
Jan 20 2016 |
32546 |
531.35 |
Jan 13 2016 |
22781 |
529.04 |
Jan 13 2016 |
22833 |
536.86 |
Jan 13 2016 |
32603 |
531.35 |
Jan 06 2016 |
22781 |
529.04 |
Jan 06 2016 |
22847 |
536.86 |
Jan 06 2016 |
32623 |
531.35 |
Dec 30 2015 |
22781 |
529.04 |
Dec 30 2015 |
22831 |
536.86 |
Dec 30 2015 |
32604 |
531.35 |
Dec 23 2015 |
22779 |
529.04 |
Dec 23 2015 |
22830 |
536.86 |
Dec 23 2015 |
32601 |
531.35 |
Dec 16 2015 |
22780 |
529.04 |
Dec 16 2015 |
22830 |
536.86 |
Dec 16 2015 |
32602 |
531.35 |
Dec 09 2015 |
22781 |
529.04 |
Dec 09 2015 |
22840 |
536.86 |
Dec 09 2015 |
32608 |
531.35 |
Dec 02 2015 |
22782 |
529.04 |
Dec 02 2015 |
22842 |
536.86 |
Dec 02 2015 |
32610 |
531.35 |
Nov 25 2015 |
22782 |
529.04 |
Nov 25 2015 |
22843 |
536.86 |
Nov 25 2015 |
32612 |
531.35 |
Nov 18 2015 |
22781 |
529.04 |
Nov 18 2015 |
22843 |
536.86 |
Nov 18 2015 |
32611 |
531.35 |
Nov 11 2015 |
22753 |
529.04 |
Nov 11 2015 |
22843 |
536.86 |
Nov 11 2015 |
32592 |
531.35 |
Nov 04 2015 |
22753 |
529.04 |
Nov 04 2015 |
22843 |
536.86 |
Nov 04 2015 |
32592 |
531.35 |
Oct 28 2015 |
22755 |
529.04 |
Oct 28 2015 |
22805 |
536.86 |
Oct 28 2015 |
32540 |
531.35 |
Oct 21 2015 |
22674 |
529.04 |
Oct 21 2015 |
22832 |
536.86 |
Oct 21 2015 |
32509 |
531.35 |
Oct 14 2015 |
22658 |
529.04 |
Oct 14 2015 |
22784 |
536.86 |
Oct 14 2015 |
32450 |
531.35 |
Oct 07 2015 |
22700 |
529.04 |
Oct 07 2015 |
22707 |
536.86 |
Oct 07 2015 |
32451 |
531.35 |
Sep 30 2015 |
22715 |
529.04 |
Sep 30 2015 |
22703 |
536.86 |
Sep 30 2015 |
32473 |
531.35 |
Sep 23 2015 |
22827 |
529.04 |
Sep 23 2015 |
22674 |
536.86 |
Sep 23 2015 |
32484 |
531.35 |
Sep 16 2015 |
22174 |
524.13 |
Sep 16 2015 |
22638 |
536.86 |
Sep 16 2015 |
32052 |
529.32 |
Sep 09 2015 |
22135 |
524.13 |
Sep 09 2015 |
22591 |
536.86 |
Sep 09 2015 |
31976 |
529.32 |
Sep 02 2015 |
23177 |
535.59 |
Sep 02 2015 |
22362 |
536.86 |
Sep 02 2015 |
31917 |
529.32 |
Aug 26 2015 |
23372 |
535.59 |
Aug 26 2015 |
22156 |
530.32 |
Aug 26 2015 |
32258 |
530.53 |
Aug 19 2015 |
23614 |
535.59 |
Aug 19 2015 |
22238 |
530.32 |
Aug 19 2015 |
32546 |
530.53 |
Aug 12 2015 |
23589 |
535.59 |
Aug 12 2015 |
21364 |
516.46 |
Aug 12 2015 |
31947 |
523.89 |
Aug 05 2015 |
23662 |
535.59 |
Aug 05 2015 |
21291 |
516.46 |
Aug 05 2015 |
31909 |
523.89 |
Jul 29 2015 |
23619 |
535.59 |
Jul 29 2015 |
21497 |
516.46 |
Jul 29 2015 |
32099 |
523.89 |
Jul 22 2015 |
23590 |
535.59 |
Jul 22 2015 |
21443 |
516.46 |
Jul 22 2015 |
32188 |
523.89 |
Jul 15 2015 |
23922 |
535.59 |
Jul 15 2015 |
21541 |
516.46 |
Jul 15 2015 |
32389 |
523.89 |
Jul 08 2015 |
24018 |
535.59 |
Jul 08 2015 |
21570 |
516.46 |
Jul 08 2015 |
32523 |
523.89 |
Jul 01 2015 |
24171 |
535.59 |
Jul 01 2015 |
21687 |
516.46 |
Jul 01 2015 |
32677 |
523.89 |
Jun 24 2015 |
24218 |
535.59 |
Jun 24 2015 |
21745 |
516.46 |
Jun 24 2015 |
32787 |
523.89 |
Jun 17 2015 |
24042 |
535.59 |
Jun 17 2015 |
21832 |
516.46 |
Jun 17 2015 |
32784 |
523.89 |
Jun 10 2015 |
24303 |
535.59 |
Jun 10 2015 |
21855 |
516.46 |
Jun 10 2015 |
32913 |
523.89 |
Jun 03 2015 |
24462 |
535.59 |
Jun 03 2015 |
21211 |
509.26 |
Jun 03 2015 |
31777 |
512.15 |
May 27 2015 |
24221 |
535.59 |
May 27 2015 |
20453 |
500.2 |
May 27 2015 |
31414 |
511.56 |
May 20 2015 |
24315 |
535.59 |
May 20 2015 |
20510 |
500.2 |
May 20 2015 |
31457 |
511.56 |
May 13 2015 |
24632 |
535.59 |
May 13 2015 |
20378 |
500.2 |
May 13 2015 |
31545 |
511.56 |
May 06 2015 |
24460 |
535.59 |
May 06 2015 |
19982 |
500.2 |
May 06 2015 |
31165 |
511.56 |
Apr 29 2015 |
24791 |
535.59 |
Apr 29 2015 |
20104 |
500.2 |
Apr 29 2015 |
31431 |
511.56 |
Apr 22 2015 |
26414 |
558.52 |
Apr 22 2015 |
20208 |
500.19 |
Apr 22 2015 |
30160 |
500.2 |
Apr 15 2015 |
25797 |
558.52 |
Apr 15 2015 |
20080 |
500.19 |
Apr 15 2015 |
29767 |
500.2 |
Apr 08 2015 |
24318 |
533.83 |
Apr 08 2015 |
20352 |
500.19 |
Apr 08 2015 |
29906 |
500.2 |
Apr 01 2015 |
24476 |
533.83 |
Apr 01 2015 |
19662 |
490.55 |
Apr 01 2015 |
30475 |
500.19 |
Mar 25 2015 |
23803 |
533.83 |
Mar 25 2015 |
19727 |
493.55 |
Mar 25 2015 |
28535 |
491.81 |
Mar 18 2015 |
22687 |
533.83 |
Mar 18 2015 |
19290 |
493.79 |
Mar 18 2015 |
28170 |
496.52 |
Mar 11 2015 |
23215 |
533.83 |
Mar 11 2015 |
19496 |
493.79 |
Mar 11 2015 |
28926 |
496.52 |
Mar 04 2015 |
23654 |
533.83 |
Mar 04 2015 |
19769 |
493.79 |
Mar 04 2015 |
29274 |
496.52 |
Feb 25 2015 |
23677 |
533.83 |
Feb 25 2015 |
19632 |
493.79 |
Feb 25 2015 |
28718 |
492.05 |
Feb 18 2015 |
23901 |
533.83 |
Feb 18 2015 |
19722 |
493.79 |
Feb 18 2015 |
28826 |
492.05 |
Feb 11 2015 |
23906 |
533.83 |
Feb 11 2015 |
19804 |
493.79 |
Feb 11 2015 |
28827 |
492.05 |
Feb 04 2015 |
23977 |
533.83 |
Feb 04 2015 |
19799 |
493.79 |
Feb 04 2015 |
28846 |
492.05 |
Jan 28 2015 |
23928 |
533.83 |
Jan 28 2015 |
19832 |
493.79 |
Jan 28 2015 |
28840 |
492.05 |
Jan 21 2015 |
24513 |
541.24 |
Jan 21 2015 |
19815 |
493.79 |
Jan 21 2015 |
28876 |
492.05 |
Jan 14 2015 |
24534 |
541.24 |
Jan 14 2015 |
19793 |
493.79 |
Jan 14 2015 |
28864 |
492.05 |
Jan 07 2015 |
24533 |
541.24 |
Jan 07 2015 |
19765 |
493.79 |
Jan 07 2015 |
28838 |
492.05 |
Dec 31 2014 |
24533 |
541.24 |
Dec 31 2014 |
19766 |
493.79 |
Dec 31 2014 |
28856 |
492.05 |
Dec 24 2014 |
24533 |
541.24 |
Dec 24 2014 |
19766 |
493.79 |
Dec 24 2014 |
28856 |
492.05 |
Dec 17 2014 |
24533 |
541.24 |
Dec 17 2014 |
19749 |
493.79 |
Dec 17 2014 |
28848 |
492.05 |
Dec 10 2014 |
24533 |
541.24 |
Dec 10 2014 |
19750 |
493.79 |
Dec 10 2014 |
28849 |
492.05 |
Dec 03 2014 |
24533 |
541.24 |
Dec 03 2014 |
19750 |
493.79 |
Dec 03 2014 |
28849 |
492.05 |
Nov 26 2014 |
24533 |
541.24 |
Nov 26 2014 |
19750 |
493.79 |
Nov 26 2014 |
28849 |
492.05 |
Nov 19 2014 |
24533 |
541.24 |
Nov 19 2014 |
19750 |
493.79 |
Nov 19 2014 |
28848 |
492.05 |
Nov 12 2014 |
24533 |
541.24 |
Nov 12 2014 |
19751 |
493.79 |
Nov 12 2014 |
28850 |
492.05 |
Nov 05 2014 |
24533 |
541.24 |
Nov 05 2014 |
19751 |
493.79 |
Nov 05 2014 |
28850 |
492.05 |
Oct 29 2014 |
24525 |
541.24 |
Oct 29 2014 |
19751 |
493.79 |
Oct 29 2014 |
28846 |
492.05 |
Oct 22 2014 |
24456 |
541.24 |
Oct 22 2014 |
19673 |
493.79 |
Oct 22 2014 |
28838 |
492.05 |
Oct 15 2014 |
24307 |
541.24 |
Oct 15 2014 |
19650 |
493.79 |
Oct 15 2014 |
28736 |
492.05 |
Oct 08 2014 |
24337 |
541.24 |
Oct 08 2014 |
19621 |
493.79 |
Oct 08 2014 |
28722 |
492.05 |
Oct 01 2014 |
24345 |
541.24 |
Oct 01 2014 |
19662 |
493.79 |
Oct 01 2014 |
28773 |
492.05 |
Sep 24 2014 |
24445 |
541.24 |
Sep 24 2014 |
20138 |
500.35 |
Sep 24 2014 |
29706 |
499.6 |
Sep 17 2014 |
24210 |
541.24 |
Sep 17 2014 |
20197 |
500.35 |
Sep 17 2014 |
29610 |
499.6 |
Sep 10 2014 |
24202 |
541.24 |
Sep 10 2014 |
20021 |
500.35 |
Sep 10 2014 |
29657 |
499.6 |
Sep 03 2014 |
23876 |
535.48 |
Sep 03 2014 |
20457 |
506.86 |
Sep 03 2014 |
30420 |
504.87 |
Aug 27 2014 |
23757 |
535.48 |
Aug 27 2014 |
20003 |
499.52 |
Aug 27 2014 |
30489 |
504.87 |
Aug 20 2014 |
23728 |
535.48 |
Aug 20 2014 |
19886 |
499.52 |
Aug 20 2014 |
30510 |
504.87 |
Aug 13 2014 |
23626 |
535.48 |
Aug 13 2014 |
19999 |
499.52 |
Aug 13 2014 |
30594 |
504.87 |
Aug 06 2014 |
23857 |
535.48 |
Aug 06 2014 |
20089 |
499.52 |
Aug 06 2014 |
30758 |
504.87 |
Jul 30 2014 |
23950 |
535.48 |
Jul 30 2014 |
20125 |
499.52 |
Jul 30 2014 |
31002 |
504.87 |
Jul 23 2014 |
23752 |
535.48 |
Jul 23 2014 |
19874 |
499.52 |
Jul 23 2014 |
30751 |
504.87 |
Jul 16 2014 |
23962 |
535.48 |
Jul 16 2014 |
19859 |
499.52 |
Jul 16 2014 |
30729 |
504.87 |
Jul 09 2014 |
24087 |
535.48 |
Jul 09 2014 |
18781 |
484.56 |
Jul 09 2014 |
30688 |
503.88 |
Jul 02 2014 |
24197 |
535.48 |
Jul 02 2014 |
18964 |
484.56 |
Jul 02 2014 |
30931 |
503.88 |
Jun 25 2014 |
24314 |
535.48 |
Jun 25 2014 |
19112 |
484.56 |
Jun 25 2014 |
31068 |
503.88 |
Jun 18 2014 |
24388 |
535.48 |
Jun 18 2014 |
19242 |
484.56 |
Jun 18 2014 |
31100 |
503.88 |
Jun 11 2014 |
24176 |
535.48 |
Jun 11 2014 |
19251 |
484.56 |
Jun 11 2014 |
31234 |
503.88 |
Jun 04 2014 |
24409 |
535.48 |
Jun 04 2014 |
19629 |
484.56 |
Jun 04 2014 |
31514 |
503.88 |
May 28 2014 |
24161 |
535.48 |
May 28 2014 |
19868 |
487.75 |
May 28 2014 |
33097 |
518.16 |
May 21 2014 |
24234 |
535.48 |
May 21 2014 |
19959 |
487.75 |
May 21 2014 |
33246 |
518.16 |
May 14 2014 |
24383 |
535.48 |
May 14 2014 |
20079 |
487.75 |
May 14 2014 |
33393 |
518.16 |
May 07 2014 |
23758 |
535.48 |
May 07 2014 |
19626 |
486.3 |
May 07 2014 |
32020 |
510.83 |
Apr 30 2014 |
24452 |
535.48 |
Apr 30 2014 |
20295 |
486.3 |
Apr 30 2014 |
32762 |
510.83 |
Apr 23 2014 |
26581 |
563.49 |
Apr 23 2014 |
20524 |
486.3 |
Apr 23 2014 |
30224 |
487.75 |
Apr 16 2014 |
26078 |
555.04 |
Apr 16 2014 |
20691 |
489.77 |
Apr 16 2014 |
30277 |
489.77 |
Apr 09 2014 |
27009 |
555.04 |
Apr 09 2014 |
20934 |
489.77 |
Apr 09 2014 |
30742 |
489.77 |
Apr 02 2014 |
27000 |
555.04 |
Apr 02 2014 |
21120 |
489.77 |
Apr 02 2014 |
30205 |
489.77 |
Mar 26 2014 |
26452 |
555.04 |
Mar 26 2014 |
21543 |
489.77 |
Mar 26 2014 |
30142 |
489.77 |
Mar 19 2014 |
26390 |
555.04 |
Mar 19 2014 |
21686 |
489.77 |
Mar 19 2014 |
30116 |
489.77 |
Mar 12 2014 |
26339 |
555.04 |
Mar 12 2014 |
21692 |
489.76 |
Mar 12 2014 |
30148 |
489.77 |
Mar 05 2014 |
25774 |
555.04 |
Mar 05 2014 |
21703 |
489.76 |
Mar 05 2014 |
29933 |
489.77 |
Feb 26 2014 |
25591 |
555.04 |
Feb 26 2014 |
21687 |
489.76 |
Feb 26 2014 |
29838 |
489.77 |
Feb 19 2014 |
25723 |
555.04 |
Feb 19 2014 |
21731 |
489.76 |
Feb 19 2014 |
29841 |
489.77 |
Feb 12 2014 |
25677 |
555.04 |
Feb 12 2014 |
20384 |
475.88 |
Feb 12 2014 |
27880 |
475.88 |
Feb 05 2014 |
25699 |
555.04 |
Feb 05 2014 |
20536 |
475.88 |
Feb 05 2014 |
27989 |
475.88 |
Jan 29 2014 |
25039 |
546.58 |
Jan 29 2014 |
20679 |
475.88 |
Jan 29 2014 |
27997 |
475.88 |
Jan 22 2014 |
24908 |
546.58 |
Jan 22 2014 |
20632 |
475.88 |
Jan 22 2014 |
27878 |
475.88 |
Jan 15 2014 |
24930 |
546.58 |
Jan 15 2014 |
20688 |
475.88 |
Jan 15 2014 |
27940 |
475.88 |
Jan 08 2014 |
24790 |
546.58 |
Jan 08 2014 |
20724 |
475.88 |
Jan 08 2014 |
27850 |
475.88 |
Jan 01 2014 |
24790 |
546.58 |
Jan 01 2014 |
20730 |
475.88 |
Jan 01 2014 |
27855 |
475.88 |
Dec 25 2013 |
24790 |
546.58 |
Dec 25 2013 |
20730 |
475.88 |
Dec 25 2013 |
27868 |
475.88 |
Dec 18 2013 |
24790 |
546.58 |
Dec 18 2013 |
20730 |
475.88 |
Dec 18 2013 |
27868 |
475.88 |
Dec 11 2013 |
24791 |
546.58 |
Dec 11 2013 |
20730 |
475.88 |
Dec 11 2013 |
27869 |
475.88 |
Dec 04 2013 |
24792 |
546.58 |
Dec 04 2013 |
20731 |
475.88 |
Dec 04 2013 |
27871 |
475.88 |
Nov 27 2013 |
24792 |
546.58 |
Nov 27 2013 |
20731 |
475.88 |
Nov 27 2013 |
27871 |
475.88 |
Nov 20 2013 |
24792 |
546.58 |
Nov 20 2013 |
20731 |
475.88 |
Nov 20 2013 |
27872 |
475.88 |
Nov 13 2013 |
24793 |
546.58 |
Nov 13 2013 |
20733 |
475.88 |
Nov 13 2013 |
27873 |
475.88 |
Nov 06 2013 |
24793 |
546.58 |
Nov 06 2013 |
20734 |
475.88 |
Nov 06 2013 |
27874 |
475.88 |
Oct 30 2013 |
24793 |
546.58 |
Oct 30 2013 |
20732 |
475.88 |
Oct 30 2013 |
27872 |
475.88 |
Oct 23 2013 |
24782 |
546.58 |
Oct 23 2013 |
20733 |
475.88 |
Oct 23 2013 |
27869 |
475.88 |
Oct 16 2013 |
24776 |
546.58 |
Oct 16 2013 |
20691 |
475.88 |
Oct 16 2013 |
27836 |
475.88 |
Oct 09 2013 |
24439 |
546.58 |
Oct 09 2013 |
20664 |
475.88 |
Oct 09 2013 |
27598 |
475.88 |
Oct 02 2013 |
24546 |
546.58 |
Oct 02 2013 |
20649 |
475.88 |
Oct 02 2013 |
27664 |
475.88 |
Sep 25 2013 |
24540 |
546.58 |
Sep 25 2013 |
20553 |
475.88 |
Sep 25 2013 |
27633 |
475.88 |
Sep 18 2013 |
24335 |
546.58 |
Sep 18 2013 |
21996 |
491.87 |
Sep 18 2013 |
29438 |
491.87 |
Sep 11 2013 |
24263 |
546.58 |
Sep 11 2013 |
21850 |
491.87 |
Sep 11 2013 |
29242 |
491.87 |
Sep 04 2013 |
26691 |
596.9 |
Sep 04 2013 |
23440 |
511.74 |
Sep 04 2013 |
31700 |
510.67 |
Aug 28 2013 |
26474 |
596.9 |
Aug 28 2013 |
23345 |
511.74 |
Aug 28 2013 |
31544 |
510.67 |
Aug 21 2013 |
26556 |
596.9 |
Aug 21 2013 |
23480 |
511.74 |
Aug 21 2013 |
31762 |
510.67 |
Aug 14 2013 |
26558 |
596.9 |
Aug 14 2013 |
23606 |
511.74 |
Aug 14 2013 |
31491 |
510.67 |
Aug 07 2013 |
26510 |
596.9 |
Aug 07 2013 |
23872 |
511.74 |
Aug 07 2013 |
31749 |
510.67 |
Jul 31 2013 |
27044 |
596.9 |
Jul 31 2013 |
24083 |
511.74 |
Jul 31 2013 |
32210 |
510.67 |
Jul 24 2013 |
26955 |
596.9 |
Jul 24 2013 |
24308 |
511.74 |
Jul 24 2013 |
32400 |
510.67 |
Jul 17 2013 |
27004 |
596.9 |
Jul 17 2013 |
24413 |
511.74 |
Jul 17 2013 |
32524 |
510.67 |
Jul 10 2013 |
27263 |
596.9 |
Jul 10 2013 |
24604 |
511.74 |
Jul 10 2013 |
32853 |
510.67 |
Jul 03 2013 |
27183 |
596.9 |
Jul 03 2013 |
24803 |
511.74 |
Jul 03 2013 |
32865 |
510.67 |
Jun 26 2013 |
27070 |
596.9 |
Jun 26 2013 |
25479 |
516.48 |
Jun 26 2013 |
33391 |
513.55 |
Jun 19 2013 |
27319 |
596.9 |
Jun 19 2013 |
25716 |
516.48 |
Jun 19 2013 |
33393 |
513.55 |
Jun 12 2013 |
27350 |
596.9 |
Jun 12 2013 |
26937 |
532.81 |
Jun 12 2013 |
34817 |
523.34 |
Jun 05 2013 |
27035 |
596.9 |
Jun 05 2013 |
26513 |
532.81 |
Jun 05 2013 |
34473 |
523.34 |
May 29 2013 |
26916 |
596.9 |
May 29 2013 |
26597 |
532.81 |
May 29 2013 |
34513 |
523.34 |
May 22 2013 |
27437 |
596.9 |
May 22 2013 |
27003 |
532.81 |
May 22 2013 |
35169 |
523.34 |
May 15 2013 |
27371 |
596.9 |
May 15 2013 |
27152 |
532.81 |
May 15 2013 |
35206 |
523.34 |
May 08 2013 |
27371 |
596.9 |
May 08 2013 |
27033 |
532.81 |
May 08 2013 |
35141 |
523.34 |
May 01 2013 |
27783 |
596.9 |
May 01 2013 |
27118 |
532.81 |
May 01 2013 |
35389 |
523.34 |
Apr 24 2013 |
27954 |
647.22 |
Apr 24 2013 |
29430 |
575.87 |
Apr 24 2013 |
39759 |
575.87 |
Apr 17 2013 |
27528 |
615.03 |
Apr 17 2013 |
29219 |
575.87 |
Apr 17 2013 |
39799 |
575.87 |
Apr 10 2013 |
27377 |
615.03 |
Apr 10 2013 |
29251 |
591.48 |
Apr 10 2013 |
39887 |
582.05 |
Apr 03 2013 |
27293 |
615.03 |
Apr 03 2013 |
28895 |
591.48 |
Apr 03 2013 |
39655 |
582.05 |
Mar 27 2013 |
27831 |
615.03 |
Mar 27 2013 |
28969 |
591.48 |
Mar 27 2013 |
39862 |
582.05 |
Mar 20 2013 |
27589 |
615.03 |
Mar 20 2013 |
28965 |
615.35 |
Mar 20 2013 |
40811 |
605.24 |
Mar 13 2013 |
20539 |
647.22 |
Mar 13 2013 |
40635 |
605.24 |
Oct 19 2012 |
25139 |
615.03 |
Oct 19 2012 |
25401 |
610.84 |
Oct 19 2012 |
39933 |
609.81 |
Sep 23 2012 |
24630 |
615.03 |
Sep 23 2012 |
25149 |
610.84 |
Sep 23 2012 |
39306 |
609.81 |
Aug 31 2012 |
22853 |
582.85 |
Aug 31 2012 |
24445 |
610.84 |
Aug 31 2012 |
38189 |
605.78 |
Aug 24 2012 |
22540 |
582.85 |
Aug 24 2012 |
23978 |
610.84 |
Aug 24 2012 |
37678 |
605.78 |
Aug 10 2012 |
21672 |
582.85 |
Aug 10 2012 |
22946 |
616.47 |
Aug 10 2012 |
36448 |
608.74 |
Aug 03 2012 |
21164 |
582.85 |
Aug 03 2012 |
22374 |
609.72 |
Aug 03 2012 |
35683 |
603.56 |
Jul 27 2012 |
20848 |
582.85 |
Jul 27 2012 |
21702 |
621.77 |
Jul 27 2012 |
34883 |
605.03 |
Jul 06 2012 |
19828 |
582.85 |
Jul 06 2012 |
33427 |
599.45 |
Jun 22 2012 |
32422 |
607.75 |
Jun 15 2012 |
32683 |
607.75 |
Jun 08 2012 |
32398 |
607.75 |
Jun 01 2012 |
31982 |
607.75 |
May 25 2012 |
29802 |
607.75 |
May 18 2012 |
30029 |
607.75 |
May 11 2012 |
29798 |
607.75 |
May 04 2012 |
29033 |
607.75 |
Apr 27 2012 |
27954 |
607.75 |
Apr 13 2012 |
25417 |
607.75 |
Apr 06 2012 |
24726 |
607.75 |
Mar 27 2012 |
24253 |
607.75 |