Jun 02 2017 |
5080 |
373.05 |
Jun 02 2017 |
7186 |
373.05 |
May 26 2017 |
5112 |
373.05 |
May 26 2017 |
7203 |
373.05 |
May 19 2017 |
5225 |
373.05 |
May 19 2017 |
7280 |
373.05 |
May 12 2017 |
6229 |
383.3 |
May 12 2017 |
7656 |
391.63 |
May 12 2017 |
9097 |
387.46 |
May 05 2017 |
6274 |
383.3 |
May 05 2017 |
7695 |
391.63 |
May 05 2017 |
9155 |
387.46 |
Apr 28 2017 |
6254 |
383.27 |
Apr 28 2017 |
7543 |
391.63 |
Apr 28 2017 |
8983 |
386.61 |
Apr 21 2017 |
6371 |
383.27 |
Apr 21 2017 |
9545 |
410.46 |
Apr 21 2017 |
9054 |
386.61 |
Apr 14 2017 |
6427 |
383.27 |
Apr 14 2017 |
10103 |
415.24 |
Apr 14 2017 |
9096 |
386.61 |
Apr 07 2017 |
5859 |
377.8 |
Apr 07 2017 |
10074 |
414.01 |
Apr 07 2017 |
7703 |
376.09 |
Mar 31 2017 |
5633 |
374.48 |
Mar 31 2017 |
10328 |
414.01 |
Mar 31 2017 |
7872 |
376.09 |
Mar 24 2017 |
5549 |
374.48 |
Mar 24 2017 |
9647 |
408.73 |
Mar 24 2017 |
7781 |
376.09 |
Mar 17 2017 |
5625 |
374.48 |
Mar 17 2017 |
9428 |
405.72 |
Mar 17 2017 |
7826 |
376.09 |
Mar 10 2017 |
5648 |
374.48 |
Mar 10 2017 |
9560 |
405.72 |
Mar 10 2017 |
7868 |
376.09 |
Mar 03 2017 |
5648 |
374.48 |
Mar 03 2017 |
9521 |
405.72 |
Mar 03 2017 |
7884 |
376.09 |
Feb 24 2017 |
5705 |
374.48 |
Feb 24 2017 |
9478 |
405.72 |
Feb 24 2017 |
7933 |
376.09 |
Feb 17 2017 |
5742 |
374.48 |
Feb 17 2017 |
9314 |
405.72 |
Feb 17 2017 |
7992 |
376.09 |
Feb 10 2017 |
5803 |
374.48 |
Feb 10 2017 |
9343 |
405.72 |
Feb 10 2017 |
8031 |
376.09 |
Feb 03 2017 |
5812 |
374.48 |
Feb 03 2017 |
9359 |
405.72 |
Feb 03 2017 |
8046 |
376.09 |
Jan 27 2017 |
5787 |
374.48 |
Jan 27 2017 |
9377 |
405.72 |
Jan 27 2017 |
8045 |
376.09 |
Jan 20 2017 |
5798 |
374.48 |
Jan 20 2017 |
9381 |
405.72 |
Jan 20 2017 |
8046 |
376.09 |
Jan 13 2017 |
5800 |
374.48 |
Jan 13 2017 |
9384 |
405.72 |
Jan 13 2017 |
8053 |
376.09 |
Jan 06 2017 |
5800 |
374.48 |
Jan 06 2017 |
9363 |
405.72 |
Jan 06 2017 |
8036 |
376.09 |
Dec 30 2016 |
5800 |
374.48 |
Dec 30 2016 |
9365 |
405.72 |
Dec 30 2016 |
8039 |
376.09 |
Dec 23 2016 |
5800 |
374.48 |
Dec 23 2016 |
9365 |
405.72 |
Dec 23 2016 |
8039 |
376.09 |
Dec 16 2016 |
5800 |
374.48 |
Dec 16 2016 |
9362 |
405.72 |
Dec 16 2016 |
8036 |
376.09 |
Dec 09 2016 |
5798 |
374.48 |
Dec 09 2016 |
9362 |
405.72 |
Dec 09 2016 |
8037 |
376.09 |
Dec 02 2016 |
5798 |
374.48 |
Dec 02 2016 |
9362 |
405.72 |
Dec 02 2016 |
8037 |
376.09 |
Nov 25 2016 |
5798 |
374.48 |
Nov 25 2016 |
9360 |
405.72 |
Nov 25 2016 |
8034 |
376.09 |
Nov 18 2016 |
5798 |
374.48 |
Nov 18 2016 |
9360 |
405.72 |
Nov 18 2016 |
8034 |
376.09 |
Nov 11 2016 |
5793 |
374.48 |
Nov 11 2016 |
9360 |
405.72 |
Nov 11 2016 |
8030 |
376.09 |
Nov 04 2016 |
5793 |
374.48 |
Nov 04 2016 |
9360 |
405.72 |
Nov 04 2016 |
8030 |
376.09 |
Oct 28 2016 |
5809 |
374.48 |
Oct 28 2016 |
9360 |
405.72 |
Oct 28 2016 |
8046 |
376.09 |
Oct 21 2016 |
5817 |
374.48 |
Oct 21 2016 |
9356 |
405.72 |
Oct 21 2016 |
8045 |
376.09 |
Oct 14 2016 |
5822 |
374.48 |
Oct 14 2016 |
9373 |
405.72 |
Oct 14 2016 |
8082 |
376.09 |
Oct 07 2016 |
5820 |
374.48 |
Oct 07 2016 |
9381 |
405.72 |
Oct 07 2016 |
8081 |
376.09 |
Sep 30 2016 |
5823 |
374.48 |
Sep 30 2016 |
9393 |
405.72 |
Sep 30 2016 |
8086 |
376.09 |
Sep 23 2016 |
5778 |
374.48 |
Sep 23 2016 |
9389 |
405.72 |
Sep 23 2016 |
8053 |
376.09 |
Sep 16 2016 |
5754 |
374.48 |
Sep 16 2016 |
9438 |
405.72 |
Sep 16 2016 |
8057 |
376.09 |
Sep 09 2016 |
5835 |
374.48 |
Sep 09 2016 |
9496 |
405.72 |
Sep 09 2016 |
8091 |
376.09 |
Sep 02 2016 |
6741 |
432.25 |
Sep 02 2016 |
5857 |
374.48 |
Sep 02 2016 |
8957 |
399.14 |
Sep 02 2016 |
8186 |
376.09 |
Aug 26 2016 |
6580 |
432.25 |
Aug 26 2016 |
5552 |
374.48 |
Aug 26 2016 |
9006 |
399.14 |
Aug 26 2016 |
7892 |
376.09 |
Aug 19 2016 |
6703 |
432.25 |
Aug 19 2016 |
5572 |
374.48 |
Aug 19 2016 |
9040 |
399.14 |
Aug 19 2016 |
7912 |
376.09 |
Aug 12 2016 |
7084 |
432.25 |
Aug 12 2016 |
5567 |
374.48 |
Aug 12 2016 |
9162 |
399.14 |
Aug 12 2016 |
8900 |
376.09 |
Aug 05 2016 |
7133 |
432.25 |
Aug 05 2016 |
5604 |
374.48 |
Aug 05 2016 |
9182 |
399.14 |
Aug 05 2016 |
9020 |
376.09 |
Jul 29 2016 |
7164 |
432.25 |
Jul 29 2016 |
5496 |
374.48 |
Jul 29 2016 |
9220 |
399.14 |
Jul 29 2016 |
9096 |
376.09 |
Jul 22 2016 |
7283 |
432.25 |
Jul 22 2016 |
5607 |
374.48 |
Jul 22 2016 |
9409 |
399.14 |
Jul 22 2016 |
9231 |
376.09 |
Jun 22 2016 |
7243 |
432.25 |
Jun 22 2016 |
5762 |
374.48 |
Jun 22 2016 |
9638 |
399.14 |
Jun 22 2016 |
10085 |
376.09 |
Jun 15 2016 |
7480 |
432.25 |
Jun 15 2016 |
5862 |
374.48 |
Jun 15 2016 |
9712 |
399.14 |
Jun 15 2016 |
10194 |
376.09 |
Jun 08 2016 |
7569 |
432.25 |
Jun 08 2016 |
5843 |
374.48 |
Jun 08 2016 |
9792 |
399.14 |
Jun 08 2016 |
10229 |
376.09 |
Jun 01 2016 |
6502 |
408.95 |
Jun 01 2016 |
6381 |
379.47 |
Jun 01 2016 |
8605 |
387.58 |
Jun 01 2016 |
11411 |
383.3 |
May 25 2016 |
6443 |
408.95 |
May 25 2016 |
6396 |
379.47 |
May 25 2016 |
8636 |
387.58 |
May 25 2016 |
11415 |
383.3 |
May 18 2016 |
6480 |
408.95 |
May 18 2016 |
6434 |
379.47 |
May 18 2016 |
9640 |
396.63 |
May 18 2016 |
12448 |
390.48 |
May 11 2016 |
6400 |
408.95 |
May 11 2016 |
6595 |
381.08 |
May 11 2016 |
9779 |
398.19 |
May 11 2016 |
11504 |
383.53 |
May 04 2016 |
6411 |
408.95 |
May 04 2016 |
6567 |
381.08 |
May 04 2016 |
9738 |
398.19 |
May 04 2016 |
11461 |
383.53 |
Apr 27 2016 |
6573 |
408.95 |
Apr 27 2016 |
7160 |
385.47 |
Apr 27 2016 |
9958 |
398.19 |
Apr 27 2016 |
12175 |
387.19 |
Apr 20 2016 |
6621 |
408.95 |
Apr 20 2016 |
7216 |
385.47 |
Apr 20 2016 |
10000 |
398.19 |
Apr 20 2016 |
12253 |
387.19 |
Apr 13 2016 |
6686 |
408.95 |
Apr 13 2016 |
8317 |
394.52 |
Apr 13 2016 |
11003 |
408.59 |
Apr 13 2016 |
11800 |
384.2 |
Apr 06 2016 |
6800 |
408.95 |
Apr 06 2016 |
8516 |
394.52 |
Apr 06 2016 |
10122 |
399.94 |
Apr 06 2016 |
11891 |
384.2 |
Mar 30 2016 |
6616 |
408.95 |
Mar 30 2016 |
10732 |
416.36 |
Mar 30 2016 |
10012 |
399.94 |
Mar 30 2016 |
12908 |
392.27 |
Mar 23 2016 |
6960 |
410.99 |
Mar 23 2016 |
12113 |
426.38 |
Mar 23 2016 |
9622 |
396.05 |
Mar 23 2016 |
13444 |
394.87 |
Mar 16 2016 |
6939 |
410.99 |
Mar 16 2016 |
13052 |
433.11 |
Mar 16 2016 |
10076 |
401.51 |
Mar 16 2016 |
11369 |
380.84 |
Mar 09 2016 |
6996 |
410.99 |
Mar 09 2016 |
12336 |
426.93 |
Mar 09 2016 |
10045 |
401.51 |
Mar 09 2016 |
11419 |
380.84 |
Mar 02 2016 |
7019 |
410.99 |
Mar 02 2016 |
12179 |
426.93 |
Mar 02 2016 |
9995 |
401.51 |
Mar 02 2016 |
11386 |
380.84 |
Feb 24 2016 |
6999 |
410.99 |
Feb 24 2016 |
12183 |
426.93 |
Feb 24 2016 |
9953 |
401.51 |
Feb 24 2016 |
11367 |
380.84 |
Feb 17 2016 |
7066 |
410.99 |
Feb 17 2016 |
12330 |
426.93 |
Feb 17 2016 |
10010 |
401.51 |
Feb 17 2016 |
11484 |
380.84 |
Feb 10 2016 |
7109 |
410.99 |
Feb 10 2016 |
12297 |
426.93 |
Feb 10 2016 |
10031 |
401.51 |
Feb 10 2016 |
11507 |
380.84 |
Feb 03 2016 |
7109 |
410.99 |
Feb 03 2016 |
12300 |
426.93 |
Feb 03 2016 |
10026 |
401.51 |
Feb 03 2016 |
11521 |
380.84 |
Jan 27 2016 |
7109 |
410.99 |
Jan 27 2016 |
12339 |
426.93 |
Jan 27 2016 |
10013 |
401.51 |
Jan 27 2016 |
11530 |
380.84 |
Jan 20 2016 |
7114 |
410.99 |
Jan 20 2016 |
12333 |
426.93 |
Jan 20 2016 |
10042 |
401.51 |
Jan 20 2016 |
11537 |
380.84 |
Jan 13 2016 |
7114 |
410.99 |
Jan 13 2016 |
12340 |
426.93 |
Jan 13 2016 |
10060 |
401.51 |
Jan 13 2016 |
11548 |
380.84 |
Jan 06 2016 |
7114 |
410.99 |
Jan 06 2016 |
12340 |
426.93 |
Jan 06 2016 |
10068 |
401.51 |
Jan 06 2016 |
11554 |
380.84 |
Dec 30 2015 |
7115 |
410.99 |
Dec 30 2015 |
12340 |
426.93 |
Dec 30 2015 |
10067 |
401.51 |
Dec 30 2015 |
11554 |
380.84 |
Dec 23 2015 |
7115 |
410.99 |
Dec 23 2015 |
12340 |
426.93 |
Dec 23 2015 |
10066 |
401.51 |
Dec 23 2015 |
11555 |
380.84 |
Dec 16 2015 |
7115 |
410.99 |
Dec 16 2015 |
12340 |
426.93 |
Dec 16 2015 |
10066 |
401.51 |
Dec 16 2015 |
11555 |
380.84 |
Dec 09 2015 |
7115 |
410.99 |
Dec 09 2015 |
12339 |
426.93 |
Dec 09 2015 |
10076 |
401.51 |
Dec 09 2015 |
11557 |
380.84 |
Dec 02 2015 |
7115 |
410.99 |
Dec 02 2015 |
12340 |
426.93 |
Dec 02 2015 |
10077 |
401.51 |
Dec 02 2015 |
11558 |
380.84 |
Nov 25 2015 |
7115 |
410.99 |
Nov 25 2015 |
12340 |
426.93 |
Nov 25 2015 |
10077 |
401.51 |
Nov 25 2015 |
11559 |
380.84 |
Nov 18 2015 |
7115 |
410.99 |
Nov 18 2015 |
12339 |
426.93 |
Nov 18 2015 |
10077 |
401.51 |
Nov 18 2015 |
11559 |
380.84 |
Nov 11 2015 |
7115 |
410.99 |
Nov 11 2015 |
12331 |
426.93 |
Nov 11 2015 |
10077 |
401.51 |
Nov 11 2015 |
11560 |
380.84 |
Nov 04 2015 |
7115 |
410.99 |
Nov 04 2015 |
12331 |
426.93 |
Nov 04 2015 |
10077 |
401.51 |
Nov 04 2015 |
11560 |
380.84 |
Oct 28 2015 |
7105 |
410.99 |
Oct 28 2015 |
12332 |
426.93 |
Oct 28 2015 |
10060 |
401.51 |
Oct 28 2015 |
11546 |
380.84 |
Oct 21 2015 |
7083 |
410.99 |
Oct 21 2015 |
12289 |
426.93 |
Oct 21 2015 |
10075 |
401.51 |
Oct 21 2015 |
11541 |
380.84 |
Oct 14 2015 |
7083 |
410.99 |
Oct 14 2015 |
12290 |
426.93 |
Oct 14 2015 |
10086 |
401.51 |
Oct 14 2015 |
11545 |
380.84 |
Oct 07 2015 |
7084 |
410.99 |
Oct 07 2015 |
12308 |
426.93 |
Oct 07 2015 |
10066 |
401.51 |
Oct 07 2015 |
11540 |
380.84 |
Sep 30 2015 |
7096 |
410.99 |
Sep 30 2015 |
12321 |
426.93 |
Sep 30 2015 |
10067 |
401.51 |
Sep 30 2015 |
11553 |
380.84 |
Sep 23 2015 |
7084 |
410.99 |
Sep 23 2015 |
12392 |
426.93 |
Sep 23 2015 |
10066 |
401.51 |
Sep 23 2015 |
11595 |
380.84 |
Sep 16 2015 |
7063 |
410.99 |
Sep 16 2015 |
12283 |
426.93 |
Sep 16 2015 |
10068 |
401.51 |
Sep 16 2015 |
11565 |
380.84 |
Sep 09 2015 |
7018 |
410.99 |
Sep 09 2015 |
12243 |
426.93 |
Sep 09 2015 |
10083 |
401.51 |
Sep 09 2015 |
11568 |
380.84 |
Sep 02 2015 |
6392 |
400.37 |
Sep 02 2015 |
12308 |
426.93 |
Sep 02 2015 |
11257 |
412.73 |
Sep 02 2015 |
14831 |
404.13 |
Aug 26 2015 |
6568 |
400.37 |
Aug 26 2015 |
12452 |
426.93 |
Aug 26 2015 |
11418 |
412.73 |
Aug 26 2015 |
15003 |
404.13 |
Aug 19 2015 |
6507 |
400.37 |
Aug 19 2015 |
12655 |
426.93 |
Aug 19 2015 |
11452 |
412.73 |
Aug 19 2015 |
15182 |
404.13 |
Aug 12 2015 |
6549 |
400.37 |
Aug 12 2015 |
12665 |
426.93 |
Aug 12 2015 |
11498 |
412.73 |
Aug 12 2015 |
15210 |
404.13 |
Aug 05 2015 |
6556 |
400.37 |
Aug 05 2015 |
12726 |
426.93 |
Aug 05 2015 |
11479 |
412.73 |
Aug 05 2015 |
15205 |
404.13 |
Jul 29 2015 |
6507 |
400.37 |
Jul 29 2015 |
12771 |
426.93 |
Jul 29 2015 |
7687 |
374.18 |
Jul 29 2015 |
15373 |
404.13 |
Jul 22 2015 |
6538 |
400.37 |
Jul 22 2015 |
12815 |
426.93 |
Jul 22 2015 |
7672 |
374.18 |
Jul 22 2015 |
15397 |
404.13 |
Jul 15 2015 |
6693 |
400.37 |
Jul 15 2015 |
13062 |
426.93 |
Jul 15 2015 |
7805 |
374.18 |
Jul 15 2015 |
15501 |
404.13 |
Jul 08 2015 |
6758 |
400.37 |
Jul 08 2015 |
13594 |
430.89 |
Jul 08 2015 |
5918 |
352.36 |
Jul 08 2015 |
15113 |
400.49 |
Jul 01 2015 |
6412 |
392.56 |
Jul 01 2015 |
10852 |
406.4 |
Jul 01 2015 |
5971 |
352.36 |
Jul 01 2015 |
15197 |
400.49 |
Jun 24 2015 |
6401 |
392.56 |
Jun 24 2015 |
10868 |
406.4 |
Jun 24 2015 |
6059 |
352.36 |
Jun 24 2015 |
15267 |
400.49 |
Jun 17 2015 |
6380 |
392.56 |
Jun 17 2015 |
10865 |
406.4 |
Jun 17 2015 |
6081 |
352.36 |
Jun 17 2015 |
15357 |
400.49 |
Jun 10 2015 |
6407 |
392.56 |
Jun 10 2015 |
10920 |
406.4 |
Jun 10 2015 |
6134 |
352.36 |
Jun 10 2015 |
15344 |
400.49 |
Jun 03 2015 |
6549 |
396.02 |
Jun 03 2015 |
11073 |
406.4 |
Jun 03 2015 |
7206 |
363.95 |
Jun 03 2015 |
16843 |
409.65 |
May 27 2015 |
6461 |
396.02 |
May 27 2015 |
10971 |
406.4 |
May 27 2015 |
7237 |
363.95 |
May 27 2015 |
16683 |
409.65 |
May 20 2015 |
6451 |
396.02 |
May 20 2015 |
11051 |
406.4 |
May 20 2015 |
7284 |
363.95 |
May 20 2015 |
16744 |
409.65 |
May 13 2015 |
6473 |
396.02 |
May 13 2015 |
11154 |
406.4 |
May 13 2015 |
7283 |
363.95 |
May 13 2015 |
16819 |
409.65 |
May 06 2015 |
6096 |
396.02 |
May 06 2015 |
11049 |
406.4 |
May 06 2015 |
7056 |
363.95 |
May 06 2015 |
16482 |
409.65 |
Apr 29 2015 |
6293 |
396.02 |
Apr 29 2015 |
11215 |
406.4 |
Apr 29 2015 |
5805 |
348.73 |
Apr 29 2015 |
16756 |
409.65 |
Apr 22 2015 |
6406 |
396.02 |
Apr 22 2015 |
11255 |
406.4 |
Apr 22 2015 |
5474 |
343.78 |
Apr 22 2015 |
16833 |
409.65 |
Apr 15 2015 |
6345 |
396.02 |
Apr 15 2015 |
11132 |
406.4 |
Apr 15 2015 |
5478 |
343.78 |
Apr 15 2015 |
16778 |
409.65 |
Apr 08 2015 |
6959 |
408.31 |
Apr 08 2015 |
12851 |
421.92 |
Apr 08 2015 |
5307 |
340.39 |
Apr 08 2015 |
16483 |
407.16 |
Apr 01 2015 |
7435 |
418.35 |
Apr 01 2015 |
12982 |
421.92 |
Apr 01 2015 |
5384 |
340.39 |
Apr 01 2015 |
10781 |
364.03 |
Mar 25 2015 |
9887 |
471.76 |
Mar 25 2015 |
15046 |
443.45 |
Mar 25 2015 |
9629 |
389.6 |
Mar 25 2015 |
13805 |
389.6 |
Mar 18 2015 |
9366 |
471.76 |
Mar 18 2015 |
16216 |
459.09 |
Mar 18 2015 |
9534 |
389.6 |
Mar 18 2015 |
13566 |
389.6 |
Mar 11 2015 |
9763 |
471.76 |
Mar 11 2015 |
17772 |
470.46 |
Mar 11 2015 |
9608 |
389.6 |
Mar 11 2015 |
14009 |
389.6 |
Mar 04 2015 |
9941 |
471.76 |
Mar 04 2015 |
15455 |
446.74 |
Mar 04 2015 |
9746 |
389.6 |
Mar 04 2015 |
14144 |
389.6 |
Feb 25 2015 |
9817 |
471.76 |
Feb 25 2015 |
15475 |
446.74 |
Feb 25 2015 |
9702 |
389.6 |
Feb 25 2015 |
14172 |
389.6 |
Feb 18 2015 |
9898 |
471.76 |
Feb 18 2015 |
15605 |
446.74 |
Feb 18 2015 |
9754 |
389.6 |
Feb 18 2015 |
14238 |
389.6 |
Feb 11 2015 |
9974 |
471.76 |
Feb 11 2015 |
15619 |
446.74 |
Feb 11 2015 |
9784 |
389.6 |
Feb 11 2015 |
14267 |
389.6 |
Feb 04 2015 |
9998 |
471.76 |
Feb 04 2015 |
15647 |
446.74 |
Feb 04 2015 |
9783 |
389.6 |
Feb 04 2015 |
14283 |
389.6 |
Jan 28 2015 |
9998 |
471.76 |
Jan 28 2015 |
15587 |
446.74 |
Jan 28 2015 |
9800 |
389.6 |
Jan 28 2015 |
14281 |
389.6 |
Jan 21 2015 |
10012 |
471.76 |
Jan 21 2015 |
15598 |
446.74 |
Jan 21 2015 |
9805 |
389.6 |
Jan 21 2015 |
14302 |
389.6 |
Jan 14 2015 |
10012 |
471.76 |
Jan 14 2015 |
15613 |
446.74 |
Jan 14 2015 |
9811 |
389.6 |
Jan 14 2015 |
14315 |
389.6 |
Jan 07 2015 |
10012 |
471.76 |
Jan 07 2015 |
15614 |
446.74 |
Jan 07 2015 |
9830 |
390.12 |
Jan 07 2015 |
14345 |
390.12 |
Dec 31 2014 |
10050 |
471.76 |
Dec 31 2014 |
15614 |
446.74 |
Dec 31 2014 |
9831 |
390.12 |
Dec 31 2014 |
14350 |
390.12 |
Dec 24 2014 |
10050 |
471.76 |
Dec 24 2014 |
15614 |
446.74 |
Dec 24 2014 |
9831 |
390.12 |
Dec 24 2014 |
14350 |
390.12 |
Dec 17 2014 |
10050 |
471.76 |
Dec 17 2014 |
15614 |
446.74 |
Dec 17 2014 |
9818 |
390.12 |
Dec 17 2014 |
14343 |
390.12 |
Dec 10 2014 |
10050 |
471.76 |
Dec 10 2014 |
15614 |
446.74 |
Dec 10 2014 |
9818 |
390.12 |
Dec 10 2014 |
14343 |
390.12 |
Dec 03 2014 |
10051 |
471.76 |
Dec 03 2014 |
15614 |
446.74 |
Dec 03 2014 |
9818 |
390.12 |
Dec 03 2014 |
14344 |
390.12 |
Nov 26 2014 |
10051 |
471.76 |
Nov 26 2014 |
15614 |
446.74 |
Nov 26 2014 |
9818 |
390.12 |
Nov 26 2014 |
14344 |
390.12 |
Nov 19 2014 |
10050 |
471.76 |
Nov 19 2014 |
15614 |
446.74 |
Nov 19 2014 |
9818 |
390.12 |
Nov 19 2014 |
14344 |
390.12 |
Nov 12 2014 |
10050 |
471.76 |
Nov 12 2014 |
15614 |
446.74 |
Nov 12 2014 |
9818 |
390.12 |
Nov 12 2014 |
14344 |
390.12 |
Nov 05 2014 |
10050 |
471.76 |
Nov 05 2014 |
15614 |
446.74 |
Nov 05 2014 |
9818 |
390.12 |
Nov 05 2014 |
14344 |
390.12 |
Oct 29 2014 |
10050 |
471.76 |
Oct 29 2014 |
15609 |
446.74 |
Oct 29 2014 |
9818 |
390.12 |
Oct 29 2014 |
14343 |
390.12 |
Oct 22 2014 |
10025 |
471.76 |
Oct 22 2014 |
15586 |
446.74 |
Oct 22 2014 |
9791 |
390.12 |
Oct 22 2014 |
14359 |
390.12 |
Oct 15 2014 |
10016 |
471.76 |
Oct 15 2014 |
15500 |
446.74 |
Oct 15 2014 |
9773 |
390.12 |
Oct 15 2014 |
14319 |
390.12 |
Oct 08 2014 |
10005 |
471.76 |
Oct 08 2014 |
15511 |
446.74 |
Oct 08 2014 |
9756 |
390.12 |
Oct 08 2014 |
14310 |
390.12 |
Oct 01 2014 |
10023 |
471.76 |
Oct 01 2014 |
15519 |
446.74 |
Oct 01 2014 |
9770 |
390.12 |
Oct 01 2014 |
14324 |
390.12 |
Sep 24 2014 |
9993 |
471.76 |
Sep 24 2014 |
15616 |
446.74 |
Sep 24 2014 |
10904 |
401.61 |
Sep 24 2014 |
14772 |
393.45 |
Sep 17 2014 |
9943 |
471.76 |
Sep 17 2014 |
15500 |
446.74 |
Sep 17 2014 |
10958 |
401.61 |
Sep 17 2014 |
14774 |
393.45 |
Sep 10 2014 |
7293 |
415.28 |
Sep 10 2014 |
15522 |
446.74 |
Sep 10 2014 |
10858 |
401.61 |
Sep 10 2014 |
14782 |
393.45 |
Sep 03 2014 |
7293 |
415.28 |
Sep 03 2014 |
15544 |
446.74 |
Sep 03 2014 |
10889 |
401.61 |
Sep 03 2014 |
14838 |
393.45 |
Aug 27 2014 |
7155 |
415.28 |
Aug 27 2014 |
15433 |
446.74 |
Aug 27 2014 |
10983 |
401.61 |
Aug 27 2014 |
14860 |
393.45 |
Aug 20 2014 |
7145 |
415.28 |
Aug 20 2014 |
15446 |
446.74 |
Aug 20 2014 |
10936 |
401.61 |
Aug 20 2014 |
14875 |
393.45 |
Aug 13 2014 |
7162 |
415.28 |
Aug 13 2014 |
15406 |
446.74 |
Aug 13 2014 |
10978 |
401.61 |
Aug 13 2014 |
14969 |
393.45 |
Aug 06 2014 |
7119 |
415.28 |
Aug 06 2014 |
14566 |
437.35 |
Aug 06 2014 |
10999 |
401.61 |
Aug 06 2014 |
15046 |
393.45 |
Jul 30 2014 |
7232 |
415.28 |
Jul 30 2014 |
14587 |
437.35 |
Jul 30 2014 |
10984 |
401.61 |
Jul 30 2014 |
15155 |
393.45 |
Jul 23 2014 |
7056 |
415.28 |
Jul 23 2014 |
13406 |
427.97 |
Jul 23 2014 |
10904 |
401.61 |
Jul 23 2014 |
15071 |
393.45 |
Jul 16 2014 |
7163 |
415.28 |
Jul 16 2014 |
13554 |
427.97 |
Jul 16 2014 |
10909 |
401.61 |
Jul 16 2014 |
15078 |
393.45 |
Jul 09 2014 |
7020 |
415.28 |
Jul 09 2014 |
13638 |
427.97 |
Jul 09 2014 |
11003 |
401.61 |
Jul 09 2014 |
15032 |
393.45 |
Jul 02 2014 |
7211 |
415.28 |
Jul 02 2014 |
13710 |
427.97 |
Jul 02 2014 |
11102 |
401.61 |
Jul 02 2014 |
15198 |
393.45 |
Jun 25 2014 |
7044 |
415.28 |
Jun 25 2014 |
13796 |
427.97 |
Jun 25 2014 |
10811 |
397.15 |
Jun 25 2014 |
15193 |
393.45 |
Jun 18 2014 |
7005 |
415.28 |
Jun 18 2014 |
13842 |
427.97 |
Jun 18 2014 |
10910 |
397.15 |
Jun 18 2014 |
15230 |
393.45 |
Jun 11 2014 |
7317 |
415.28 |
Jun 11 2014 |
13791 |
427.97 |
Jun 11 2014 |
10923 |
397.15 |
Jun 11 2014 |
15371 |
393.45 |
Jun 04 2014 |
7415 |
415.28 |
Jun 04 2014 |
13866 |
427.97 |
Jun 04 2014 |
11126 |
397.15 |
Jun 04 2014 |
15474 |
393.45 |
May 28 2014 |
7488 |
415.28 |
May 28 2014 |
13807 |
427.97 |
May 28 2014 |
12360 |
409.64 |
May 28 2014 |
17115 |
404.52 |
May 21 2014 |
7489 |
415.28 |
May 21 2014 |
13843 |
427.97 |
May 21 2014 |
12425 |
409.64 |
May 21 2014 |
17173 |
404.52 |
May 14 2014 |
7632 |
415.28 |
May 14 2014 |
13953 |
427.97 |
May 14 2014 |
12505 |
409.64 |
May 14 2014 |
17232 |
404.52 |
May 07 2014 |
7215 |
415.28 |
May 07 2014 |
13580 |
427.97 |
May 07 2014 |
12322 |
409.64 |
May 07 2014 |
16993 |
404.52 |
Apr 30 2014 |
7603 |
415.28 |
Apr 30 2014 |
14036 |
427.97 |
Apr 30 2014 |
12753 |
409.64 |
Apr 30 2014 |
17423 |
404.52 |
Apr 23 2014 |
7838 |
415.28 |
Apr 23 2014 |
14339 |
427.97 |
Apr 23 2014 |
14412 |
424.52 |
Apr 23 2014 |
19845 |
419.4 |
Apr 16 2014 |
7719 |
415.28 |
Apr 16 2014 |
14345 |
427.97 |
Apr 16 2014 |
16239 |
443.76 |
Apr 16 2014 |
20170 |
422.25 |
Apr 09 2014 |
6449 |
389.89 |
Apr 09 2014 |
14878 |
427.97 |
Apr 09 2014 |
23140 |
516.32 |
Apr 09 2014 |
14749 |
383.02 |
Apr 02 2014 |
6273 |
389.89 |
Apr 02 2014 |
14913 |
427.97 |
Apr 02 2014 |
21000 |
488.52 |
Apr 02 2014 |
14440 |
383.02 |
Mar 26 2014 |
10639 |
481.69 |
Mar 26 2014 |
16557 |
445.05 |
Mar 26 2014 |
21118 |
485.13 |
Mar 26 2014 |
14827 |
385.63 |
Mar 19 2014 |
10738 |
481.69 |
Mar 19 2014 |
16475 |
445.05 |
Mar 19 2014 |
21250 |
485.13 |
Mar 19 2014 |
14847 |
385.63 |
Mar 12 2014 |
10731 |
481.69 |
Mar 12 2014 |
20749 |
484.79 |
Mar 12 2014 |
18368 |
456.85 |
Mar 12 2014 |
17484 |
404.38 |
Mar 05 2014 |
10628 |
481.69 |
Mar 05 2014 |
20388 |
484.79 |
Mar 05 2014 |
18391 |
456.85 |
Mar 05 2014 |
17381 |
404.38 |
Feb 26 2014 |
12175 |
522.25 |
Feb 26 2014 |
20251 |
484.79 |
Feb 26 2014 |
18393 |
456.85 |
Feb 26 2014 |
17392 |
404.38 |
Feb 19 2014 |
12256 |
522.25 |
Feb 19 2014 |
20334 |
484.79 |
Feb 19 2014 |
18430 |
456.85 |
Feb 19 2014 |
17415 |
404.38 |
Feb 12 2014 |
12405 |
522.25 |
Feb 12 2014 |
20301 |
484.79 |
Feb 12 2014 |
18410 |
456.85 |
Feb 12 2014 |
17382 |
404.38 |
Feb 05 2014 |
12349 |
522.25 |
Feb 05 2014 |
20327 |
484.79 |
Feb 05 2014 |
18565 |
456.85 |
Feb 05 2014 |
17455 |
404.38 |
Jan 29 2014 |
12349 |
522.25 |
Jan 29 2014 |
20210 |
484.79 |
Jan 29 2014 |
18697 |
456.85 |
Jan 29 2014 |
17460 |
404.38 |
Jan 22 2014 |
12370 |
522.25 |
Jan 22 2014 |
20110 |
484.79 |
Jan 22 2014 |
18659 |
456.85 |
Jan 22 2014 |
17404 |
404.38 |
Jan 15 2014 |
12370 |
522.25 |
Jan 15 2014 |
20126 |
484.79 |
Jan 15 2014 |
18714 |
456.85 |
Jan 15 2014 |
17441 |
404.38 |
Jan 08 2014 |
12370 |
522.25 |
Jan 08 2014 |
19991 |
484.79 |
Jan 08 2014 |
18748 |
456.85 |
Jan 08 2014 |
17398 |
404.38 |
Jan 01 2014 |
12370 |
522.25 |
Jan 01 2014 |
19991 |
484.79 |
Jan 01 2014 |
18752 |
456.85 |
Jan 01 2014 |
17400 |
404.38 |
Dec 25 2013 |
12438 |
522.25 |
Dec 25 2013 |
19991 |
484.79 |
Dec 25 2013 |
18752 |
456.85 |
Dec 25 2013 |
17406 |
404.38 |
Dec 18 2013 |
12438 |
522.25 |
Dec 18 2013 |
19991 |
484.79 |
Dec 18 2013 |
18752 |
456.85 |
Dec 18 2013 |
17406 |
404.38 |
Dec 11 2013 |
12439 |
522.25 |
Dec 11 2013 |
19992 |
484.79 |
Dec 11 2013 |
18752 |
456.85 |
Dec 11 2013 |
17407 |
404.38 |
Dec 04 2013 |
12439 |
522.25 |
Dec 04 2013 |
19993 |
484.79 |
Dec 04 2013 |
18752 |
456.85 |
Dec 04 2013 |
17408 |
404.38 |
Nov 27 2013 |
12439 |
522.25 |
Nov 27 2013 |
19993 |
484.79 |
Nov 27 2013 |
18752 |
456.85 |
Nov 27 2013 |
17408 |
404.38 |
Nov 20 2013 |
12440 |
522.25 |
Nov 20 2013 |
19993 |
484.79 |
Nov 20 2013 |
18752 |
456.85 |
Nov 20 2013 |
17409 |
404.38 |
Nov 13 2013 |
12440 |
522.25 |
Nov 13 2013 |
19994 |
484.79 |
Nov 13 2013 |
18754 |
456.85 |
Nov 13 2013 |
17409 |
404.38 |
Nov 06 2013 |
12440 |
522.25 |
Nov 06 2013 |
19994 |
484.79 |
Nov 06 2013 |
18754 |
456.85 |
Nov 06 2013 |
17409 |
404.38 |
Oct 30 2013 |
12440 |
522.25 |
Oct 30 2013 |
19994 |
484.79 |
Oct 30 2013 |
18752 |
456.85 |
Oct 30 2013 |
17408 |
404.38 |
Oct 23 2013 |
12440 |
522.25 |
Oct 23 2013 |
19984 |
484.79 |
Oct 23 2013 |
18753 |
456.85 |
Oct 23 2013 |
17405 |
404.38 |
Oct 16 2013 |
12331 |
522.25 |
Oct 16 2013 |
19996 |
484.79 |
Oct 16 2013 |
18711 |
456.85 |
Oct 16 2013 |
17396 |
404.38 |
Oct 09 2013 |
12170 |
522.25 |
Oct 09 2013 |
19742 |
484.79 |
Oct 09 2013 |
18709 |
456.85 |
Oct 09 2013 |
17306 |
404.38 |
Oct 02 2013 |
12276 |
522.25 |
Oct 02 2013 |
19797 |
484.79 |
Oct 02 2013 |
18699 |
456.85 |
Oct 02 2013 |
17338 |
404.38 |
Sep 25 2013 |
12244 |
522.25 |
Sep 25 2013 |
19785 |
484.79 |
Sep 25 2013 |
18604 |
456.85 |
Sep 25 2013 |
17293 |
404.38 |
Sep 18 2013 |
12119 |
522.22 |
Sep 18 2013 |
19606 |
484.79 |
Sep 18 2013 |
18509 |
456.85 |
Sep 18 2013 |
17145 |
404.36 |
Sep 11 2013 |
13815 |
614.38 |
Sep 11 2013 |
19558 |
484.79 |
Sep 11 2013 |
18406 |
456.85 |
Sep 11 2013 |
23914 |
452.59 |
Sep 04 2013 |
13962 |
614.38 |
Sep 04 2013 |
19743 |
484.79 |
Sep 04 2013 |
18379 |
456.85 |
Sep 04 2013 |
24065 |
452.59 |
Aug 28 2013 |
14230 |
614.38 |
Aug 28 2013 |
19638 |
484.79 |
Aug 28 2013 |
18338 |
456.85 |
Aug 28 2013 |
23994 |
452.59 |
Aug 21 2013 |
14238 |
614.38 |
Aug 21 2013 |
19759 |
484.79 |
Aug 21 2013 |
18426 |
456.85 |
Aug 21 2013 |
24149 |
452.59 |
Aug 14 2013 |
13604 |
614.38 |
Aug 14 2013 |
19790 |
484.79 |
Aug 14 2013 |
18539 |
456.85 |
Aug 14 2013 |
23873 |
452.59 |
Aug 07 2013 |
13770 |
614.38 |
Aug 07 2013 |
21371 |
503.69 |
Aug 07 2013 |
18771 |
456.85 |
Aug 07 2013 |
26838 |
471.48 |
Jul 31 2013 |
13879 |
614.38 |
Jul 31 2013 |
21757 |
503.69 |
Jul 31 2013 |
18945 |
456.85 |
Jul 31 2013 |
27193 |
471.48 |
Jul 24 2013 |
13925 |
614.38 |
Jul 24 2013 |
23577 |
528.65 |
Jul 24 2013 |
19128 |
456.85 |
Jul 24 2013 |
28573 |
480.43 |
Jul 17 2013 |
13878 |
614.38 |
Jul 17 2013 |
23217 |
523.18 |
Jul 17 2013 |
19211 |
456.85 |
Jul 17 2013 |
30257 |
492.22 |
Jul 10 2013 |
14199 |
614.38 |
Jul 10 2013 |
23397 |
523.18 |
Jul 10 2013 |
19407 |
456.85 |
Jul 10 2013 |
30563 |
492.22 |
Jul 03 2013 |
14037 |
614.38 |
Jul 03 2013 |
23350 |
523.18 |
Jul 03 2013 |
19563 |
456.85 |
Jul 03 2013 |
30553 |
492.22 |
Jun 26 2013 |
13862 |
614.38 |
Jun 26 2013 |
23255 |
523.18 |
Jun 26 2013 |
24304 |
501.56 |
Jun 26 2013 |
36725 |
545.55 |
Jun 19 2013 |
13727 |
614.38 |
Jun 19 2013 |
23480 |
523.18 |
Jun 19 2013 |
24550 |
501.56 |
Jun 19 2013 |
36710 |
545.55 |
Jun 12 2013 |
14025 |
614.38 |
Jun 12 2013 |
23535 |
523.18 |
Jun 12 2013 |
24612 |
501.56 |
Jun 12 2013 |
37014 |
545.55 |
Jun 05 2013 |
13344 |
614.38 |
Jun 05 2013 |
23338 |
523.18 |
Jun 05 2013 |
24206 |
501.56 |
Jun 05 2013 |
36634 |
545.55 |
May 29 2013 |
13238 |
614.38 |
May 29 2013 |
23217 |
523.18 |
May 29 2013 |
24272 |
501.56 |
May 29 2013 |
36693 |
545.55 |
May 22 2013 |
13306 |
614.38 |
May 22 2013 |
23638 |
523.18 |
May 22 2013 |
24629 |
501.56 |
May 22 2013 |
37401 |
545.55 |
May 15 2013 |
12969 |
614.38 |
May 15 2013 |
23613 |
523.18 |
May 15 2013 |
24768 |
501.56 |
May 15 2013 |
37442 |
545.55 |
May 08 2013 |
12637 |
614.38 |
May 08 2013 |
23602 |
523.18 |
May 08 2013 |
24669 |
501.56 |
May 08 2013 |
37355 |
545.55 |
May 01 2013 |
12816 |
614.38 |
May 01 2013 |
23987 |
523.18 |
May 01 2013 |
24774 |
501.56 |
May 01 2013 |
37606 |
545.55 |
Apr 24 2013 |
12613 |
614.38 |
Apr 24 2013 |
23241 |
523.18 |
Apr 24 2013 |
24704 |
501.56 |
Apr 24 2013 |
32465 |
500.87 |
Apr 17 2013 |
12816 |
609.29 |
Apr 17 2013 |
23355 |
523.18 |
Apr 17 2013 |
24601 |
501.56 |
Apr 17 2013 |
30643 |
486.72 |
Apr 10 2013 |
12700 |
602.07 |
Apr 10 2013 |
23238 |
523.18 |
Apr 10 2013 |
24148 |
501.56 |
Apr 10 2013 |
30417 |
486.72 |
Apr 03 2013 |
12500 |
594.16 |
Apr 03 2013 |
23236 |
524.8 |
Apr 03 2013 |
24370 |
508.03 |
Apr 03 2013 |
31047 |
492.8 |
Mar 27 2013 |
12877 |
609.14 |
Mar 27 2013 |
23693 |
524.8 |
Mar 27 2013 |
25751 |
527.2 |
Mar 27 2013 |
31306 |
493.83 |
Mar 20 2013 |
12127 |
609.14 |
Mar 20 2013 |
23495 |
524.8 |
Mar 20 2013 |
25312 |
527.2 |
Mar 20 2013 |
31225 |
493.83 |
Mar 13 2013 |
9281 |
643.93 |
Mar 13 2013 |
17756 |
534.5 |
Mar 13 2013 |
35927 |
537.41 |
Oct 19 2012 |
11098 |
597.55 |
Oct 19 2012 |
23686 |
565.48 |
Oct 19 2012 |
24991 |
590.98 |
Oct 19 2012 |
39057 |
587.43 |
Sep 23 2012 |
10894 |
597.55 |
Sep 23 2012 |
23225 |
565.48 |
Sep 23 2012 |
24743 |
590.98 |
Sep 23 2012 |
38464 |
587.43 |
Aug 31 2012 |
10244 |
597.55 |
Aug 31 2012 |
22208 |
565.48 |
Aug 31 2012 |
24062 |
590.98 |
Aug 31 2012 |
37501 |
587.43 |
Aug 24 2012 |
10054 |
597.55 |
Aug 24 2012 |
21903 |
565.48 |
Aug 24 2012 |
23608 |
590.98 |
Aug 24 2012 |
37005 |
587.43 |
Aug 10 2012 |
9500 |
597.55 |
Aug 10 2012 |
21066 |
565.48 |
Aug 10 2012 |
22512 |
590.98 |
Aug 10 2012 |
35736 |
587.43 |
Aug 03 2012 |
9040 |
597.55 |
Aug 03 2012 |
20586 |
565.48 |
Aug 03 2012 |
22052 |
590.98 |
Aug 03 2012 |
35120 |
587.43 |
Jul 27 2012 |
8405 |
597.55 |
Jul 27 2012 |
20285 |
565.48 |
Jul 27 2012 |
21238 |
590.98 |
Jul 27 2012 |
34299 |
587.43 |
Jul 06 2012 |
7814 |
597.55 |
Jul 06 2012 |
20018 |
591.96 |
Jul 06 2012 |
19942 |
590.98 |
Jul 06 2012 |
33143 |
590.18 |
Jun 22 2012 |
7940 |
597.55 |
Jun 22 2012 |
19591 |
591.96 |
Jun 22 2012 |
18173 |
590.98 |
Jun 22 2012 |
31900 |
590.18 |
Jun 15 2012 |
7716 |
597.55 |
Jun 15 2012 |
19345 |
591.96 |
Jun 15 2012 |
18002 |
590.98 |
Jun 15 2012 |
32167 |
590.18 |
Jun 08 2012 |
7781 |
597.55 |
Jun 08 2012 |
19034 |
591.96 |
Jun 08 2012 |
17901 |
590.98 |
Jun 08 2012 |
31892 |
590.18 |
Jun 01 2012 |
8168 |
597.55 |
Jun 01 2012 |
18996 |
591.96 |
Jun 01 2012 |
17021 |
590.98 |
Jun 01 2012 |
31469 |
590.18 |
May 25 2012 |
8014 |
597.55 |
May 25 2012 |
17691 |
591.96 |
May 25 2012 |
14009 |
590.98 |
May 25 2012 |
29314 |
590.18 |
May 18 2012 |
8222 |
597.55 |
May 18 2012 |
17692 |
591.96 |
May 18 2012 |
14088 |
590.98 |
May 18 2012 |
29548 |
590.18 |
May 11 2012 |
8138 |
597.55 |
May 11 2012 |
17094 |
591.96 |
May 11 2012 |
13974 |
590.98 |
May 11 2012 |
29319 |
590.18 |
May 04 2012 |
7822 |
597.55 |
May 04 2012 |
15824 |
591.96 |
May 04 2012 |
13404 |
590.98 |
May 04 2012 |
28562 |
590.18 |
Apr 27 2012 |
6924 |
597.55 |
Apr 27 2012 |
13986 |
591.28 |
Apr 27 2012 |
12937 |
595.26 |
Apr 27 2012 |
27807 |
601.48 |
Apr 13 2012 |
5770 |
625.44 |
Apr 13 2012 |
9979 |
545.38 |
Apr 13 2012 |
10254 |
523.38 |
Apr 13 2012 |
25172 |
597.42 |
Apr 06 2012 |
24946 |
619.88 |
Mar 27 2012 |
24459 |
619.88 |