Jul 29 2021 |
203 |
260 |
Jul 29 2021 |
290 |
260 |
Jul 22 2021 |
194 |
260 |
Jul 22 2021 |
210 |
260 |
Jul 15 2021 |
181 |
260 |
Jul 15 2021 |
201 |
260 |
Jul 08 2021 |
171 |
260 |
Jul 08 2021 |
163 |
260 |
Jul 01 2021 |
168 |
260 |
Jul 01 2021 |
155 |
260 |
Jun 24 2021 |
152 |
260 |
Jun 24 2021 |
134 |
260 |
Jun 17 2021 |
99 |
260 |
Jun 17 2021 |
102 |
260 |
Jun 10 2021 |
75 |
260 |
Jun 10 2021 |
81 |
260 |
Jun 03 2021 |
72 |
260 |
May 27 2021 |
73 |
260 |
May 27 2021 |
66 |
260 |
May 07 2021 |
214 |
260 |
Mar 02 2018 |
693 |
276.16 |
Feb 23 2018 |
699 |
276.16 |
Feb 16 2018 |
706 |
276.16 |
Feb 09 2018 |
708 |
276.16 |
Feb 02 2018 |
716 |
276.16 |
Jan 26 2018 |
715 |
276.16 |
Jan 19 2018 |
715 |
276.16 |
Jan 12 2018 |
717 |
276.16 |
Jan 05 2018 |
719 |
276.16 |
Dec 29 2017 |
719 |
276.16 |
Dec 22 2017 |
719 |
276.16 |
Dec 15 2017 |
718 |
276.16 |
Dec 08 2017 |
718 |
276.16 |
Dec 01 2017 |
718 |
276.16 |
Nov 24 2017 |
718 |
276.16 |
Nov 17 2017 |
718 |
276.16 |
Nov 10 2017 |
718 |
276.16 |
Nov 03 2017 |
718 |
276.16 |
Oct 27 2017 |
719 |
276.16 |
Oct 20 2017 |
719 |
276.16 |
Oct 13 2017 |
719 |
276.16 |
Oct 06 2017 |
719 |
276.16 |
Sep 29 2017 |
720 |
276.16 |
Sep 22 2017 |
725 |
276.16 |
Sep 15 2017 |
731 |
276.16 |
Sep 08 2017 |
745 |
276.16 |
Sep 01 2017 |
687 |
276.16 |
Aug 25 2017 |
687 |
276.16 |
Aug 18 2017 |
698 |
276.16 |
Aug 11 2017 |
716 |
276.16 |
Aug 04 2017 |
717 |
276.16 |
Jul 28 2017 |
730 |
276.16 |
Jul 21 2017 |
747 |
276.16 |
Jul 14 2017 |
745 |
276.16 |
Jul 07 2017 |
743 |
276.16 |
Jun 30 2017 |
747 |
276.16 |
Jun 23 2017 |
725 |
276.16 |
Jun 16 2017 |
752 |
276.16 |
Jun 09 2017 |
688 |
276.16 |
Jun 02 2017 |
758 |
276.16 |
May 26 2017 |
761 |
276.16 |
May 19 2017 |
765 |
276.16 |
May 12 2017 |
757 |
276.16 |
May 05 2017 |
808 |
276.16 |
Apr 28 2017 |
828 |
276.16 |
Apr 21 2017 |
844 |
276.16 |
Apr 14 2017 |
857 |
276.16 |
Apr 15 2015 |
14818 |
443.72 |
Apr 15 2015 |
21836 |
443.72 |
Apr 08 2015 |
15002 |
443.72 |
Apr 08 2015 |
21933 |
443.72 |
Apr 01 2015 |
15149 |
443.72 |
Apr 01 2015 |
22319 |
443.72 |
Mar 25 2015 |
14977 |
443.72 |
Mar 25 2015 |
21631 |
443.72 |
Mar 18 2015 |
14717 |
443.72 |
Mar 18 2015 |
21071 |
443.72 |
Mar 11 2015 |
14859 |
443.72 |
Mar 11 2015 |
21654 |
443.72 |
Mar 04 2015 |
15065 |
443.72 |
Mar 04 2015 |
21875 |
443.72 |
Feb 25 2015 |
14979 |
443.72 |
Feb 25 2015 |
21874 |
443.72 |
Feb 18 2015 |
15054 |
443.72 |
Feb 18 2015 |
21968 |
443.72 |
Feb 11 2015 |
15112 |
443.72 |
Feb 11 2015 |
21966 |
443.72 |
Feb 04 2015 |
15105 |
443.72 |
Feb 04 2015 |
21989 |
443.72 |
Jan 28 2015 |
15133 |
443.72 |
Jan 28 2015 |
22004 |
443.72 |
Jan 21 2015 |
15107 |
443.72 |
Jan 21 2015 |
22013 |
443.72 |
Jan 14 2015 |
15103 |
443.72 |
Jan 14 2015 |
22021 |
443.72 |
Jan 07 2015 |
15074 |
443.72 |
Jan 07 2015 |
21990 |
443.72 |
Dec 31 2014 |
15073 |
443.72 |
Dec 31 2014 |
22000 |
443.72 |
Dec 24 2014 |
15073 |
443.72 |
Dec 24 2014 |
22000 |
443.72 |
Dec 17 2014 |
15057 |
443.72 |
Dec 17 2014 |
21990 |
443.72 |
Dec 10 2014 |
15057 |
443.72 |
Dec 10 2014 |
21990 |
443.72 |
Dec 03 2014 |
15057 |
443.72 |
Dec 03 2014 |
21990 |
443.72 |
Nov 26 2014 |
15057 |
443.72 |
Nov 26 2014 |
21990 |
443.72 |
Nov 19 2014 |
15057 |
443.72 |
Nov 19 2014 |
21990 |
443.72 |
Nov 12 2014 |
15057 |
443.72 |
Nov 12 2014 |
21990 |
443.72 |
Nov 05 2014 |
15057 |
443.72 |
Nov 05 2014 |
21991 |
443.72 |
Oct 29 2014 |
15057 |
443.72 |
Oct 29 2014 |
21988 |
443.72 |
Oct 22 2014 |
14995 |
443.72 |
Oct 22 2014 |
22003 |
443.72 |
Oct 15 2014 |
14979 |
443.72 |
Oct 15 2014 |
21933 |
443.72 |
Oct 08 2014 |
14957 |
443.72 |
Oct 08 2014 |
21919 |
443.72 |
Oct 01 2014 |
14990 |
443.72 |
Oct 01 2014 |
21948 |
443.72 |
Sep 24 2014 |
14929 |
443.72 |
Sep 24 2014 |
21984 |
443.72 |
Sep 17 2014 |
14983 |
443.72 |
Sep 17 2014 |
21942 |
443.72 |
Sep 10 2014 |
14841 |
443.72 |
Sep 10 2014 |
21959 |
443.72 |
Sep 03 2014 |
14854 |
443.72 |
Sep 03 2014 |
22021 |
443.72 |
Aug 27 2014 |
14968 |
443.72 |
Aug 27 2014 |
22079 |
443.72 |
Aug 20 2014 |
14893 |
443.72 |
Aug 20 2014 |
22088 |
443.72 |
Aug 13 2014 |
14955 |
443.72 |
Aug 13 2014 |
22152 |
443.72 |
Aug 06 2014 |
15007 |
443.72 |
Aug 06 2014 |
22246 |
443.72 |
Jul 30 2014 |
15029 |
443.72 |
Jul 30 2014 |
22407 |
443.72 |
Jul 23 2014 |
14852 |
443.72 |
Jul 23 2014 |
22211 |
443.72 |
Jul 16 2014 |
14847 |
443.72 |
Jul 16 2014 |
22195 |
443.72 |
Jul 09 2014 |
14996 |
443.72 |
Jul 09 2014 |
22229 |
443.72 |
Jul 02 2014 |
15147 |
443.72 |
Jul 02 2014 |
22448 |
443.72 |
Jun 25 2014 |
15304 |
443.72 |
Jun 25 2014 |
22544 |
443.72 |
Jun 18 2014 |
15409 |
443.72 |
Jun 18 2014 |
22558 |
443.72 |
Jun 11 2014 |
15425 |
443.72 |
Jun 11 2014 |
22759 |
443.72 |
Jun 04 2014 |
15724 |
443.72 |
Jun 04 2014 |
22938 |
443.72 |
May 28 2014 |
15691 |
443.72 |
May 28 2014 |
22837 |
443.72 |
May 21 2014 |
15775 |
443.72 |
May 21 2014 |
22943 |
443.72 |
May 14 2014 |
15874 |
443.72 |
May 14 2014 |
23027 |
443.72 |
May 07 2014 |
15673 |
443.72 |
May 07 2014 |
22745 |
443.72 |
Apr 30 2014 |
16181 |
443.72 |
Apr 30 2014 |
23288 |
443.72 |
Apr 23 2014 |
16365 |
443.72 |
Apr 23 2014 |
23620 |
443.72 |
Dec 25 2013 |
9547 |
451.75 |
Dec 25 2013 |
24368 |
451.75 |
Dec 18 2013 |
9547 |
451.75 |
Dec 18 2013 |
24368 |
451.75 |
Dec 11 2013 |
9548 |
451.75 |
Dec 11 2013 |
24369 |
451.75 |
Dec 04 2013 |
9548 |
451.75 |
Dec 04 2013 |
24370 |
451.75 |
Nov 27 2013 |
9548 |
451.75 |
Nov 27 2013 |
24370 |
451.75 |
Nov 20 2013 |
9549 |
451.75 |
Nov 20 2013 |
24371 |
451.75 |
Nov 13 2013 |
9549 |
451.75 |
Nov 13 2013 |
24372 |
451.75 |
Nov 06 2013 |
9549 |
451.75 |
Nov 06 2013 |
24372 |
451.75 |
Oct 30 2013 |
9549 |
451.75 |
Oct 30 2013 |
24370 |
451.75 |
Oct 23 2013 |
9549 |
451.75 |
Oct 23 2013 |
24367 |
451.75 |
Oct 16 2013 |
9491 |
451.75 |
Oct 16 2013 |
24348 |
451.75 |
Oct 09 2013 |
9391 |
451.75 |
Oct 09 2013 |
24183 |
451.75 |
Oct 02 2013 |
9468 |
451.75 |
Oct 02 2013 |
24232 |
451.75 |
Sep 25 2013 |
9435 |
451.75 |
Sep 25 2013 |
24176 |
451.75 |
Sep 18 2013 |
9374 |
451.75 |
Sep 18 2013 |
23956 |
451.75 |
Sep 11 2013 |
9272 |
451.75 |
Sep 11 2013 |
23793 |
451.75 |
Sep 04 2013 |
9371 |
451.75 |
Sep 04 2013 |
23935 |
451.75 |
Aug 28 2013 |
9619 |
451.75 |
Aug 28 2013 |
23875 |
451.75 |
Aug 21 2013 |
9620 |
451.75 |
Aug 21 2013 |
24028 |
451.75 |
Aug 14 2013 |
9122 |
451.75 |
Aug 14 2013 |
6173 |
326.23 |
Aug 14 2013 |
14950 |
388.99 |
Aug 07 2013 |
9238 |
451.75 |
Aug 07 2013 |
6292 |
326.23 |
Aug 07 2013 |
15103 |
388.99 |
Jul 31 2013 |
9268 |
451.75 |
Jul 31 2013 |
6341 |
326.23 |
Jul 31 2013 |
15248 |
388.99 |
Jul 24 2013 |
9289 |
451.75 |
Jul 24 2013 |
6378 |
326.23 |
Jul 24 2013 |
15328 |
388.99 |
Jul 17 2013 |
9210 |
451.75 |
Jul 17 2013 |
6402 |
326.23 |
Jul 17 2013 |
15354 |
388.99 |
Jul 10 2013 |
9437 |
451.75 |
Jul 10 2013 |
6470 |
326.23 |
Jul 10 2013 |
15517 |
388.99 |
Jul 03 2013 |
9322 |
451.75 |
Jul 03 2013 |
6575 |
326.23 |
Jul 03 2013 |
15503 |
388.99 |
Jun 26 2013 |
9187 |
451.75 |
Jun 26 2013 |
6748 |
326.23 |
Jun 26 2013 |
15681 |
388.99 |
Jun 19 2013 |
8985 |
451.75 |
Jun 19 2013 |
6846 |
326.23 |
Jun 19 2013 |
15654 |
388.99 |
Jun 12 2013 |
9278 |
451.75 |
Jun 12 2013 |
6892 |
326.23 |
Jun 12 2013 |
15847 |
388.99 |
Jun 05 2013 |
8877 |
451.75 |
Jun 05 2013 |
6807 |
326.23 |
Jun 05 2013 |
15736 |
388.99 |
May 29 2013 |
8813 |
451.75 |
May 29 2013 |
8506 |
346.56 |
May 29 2013 |
14753 |
381.63 |
May 22 2013 |
8848 |
451.75 |
May 22 2013 |
8671 |
346.56 |
May 22 2013 |
15051 |
381.63 |
May 15 2013 |
8657 |
451.75 |
May 15 2013 |
8757 |
346.56 |
May 15 2013 |
15065 |
381.63 |
May 08 2013 |
8397 |
451.75 |
May 08 2013 |
8709 |
346.56 |
May 08 2013 |
14988 |
381.63 |
May 01 2013 |
8529 |
451.75 |
May 01 2013 |
11576 |
375.63 |
May 01 2013 |
17001 |
394.66 |
Apr 24 2013 |
8416 |
451.75 |
Apr 24 2013 |
12232 |
382.38 |
Apr 24 2013 |
17143 |
396.26 |
Apr 17 2013 |
8583 |
451.75 |
Apr 17 2013 |
12275 |
382.38 |
Apr 17 2013 |
17172 |
396.26 |
Apr 10 2013 |
8564 |
451.75 |
Apr 10 2013 |
12140 |
382.38 |
Apr 10 2013 |
17069 |
396.26 |
Apr 03 2013 |
8498 |
451.75 |
Apr 03 2013 |
12095 |
382.38 |
Apr 03 2013 |
17041 |
396.26 |
Mar 27 2013 |
8662 |
451.75 |
Mar 27 2013 |
12086 |
382.38 |
Mar 27 2013 |
17149 |
396.26 |
Mar 20 2013 |
8122 |
451.75 |
Mar 20 2013 |
11902 |
382.38 |
Mar 20 2013 |
17106 |
396.26 |
Mar 13 2013 |
6170 |
451.75 |
Mar 13 2013 |
17099 |
396.26 |
Oct 19 2012 |
10591 |
382.38 |
Oct 19 2012 |
12989 |
374.6 |
Sep 23 2012 |
10540 |
382.38 |
Sep 23 2012 |
12931 |
374.6 |
Aug 31 2012 |
10292 |
382.38 |
Aug 31 2012 |
12693 |
374.6 |
Aug 24 2012 |
11791 |
401.1 |
Aug 24 2012 |
12552 |
374.15 |
Aug 10 2012 |
11424 |
401.1 |
Aug 10 2012 |
12342 |
374.15 |
Aug 03 2012 |
11230 |
401.1 |
Aug 03 2012 |
12205 |
374.15 |
Jul 27 2012 |
10919 |
401.1 |
Jul 27 2012 |
12009 |
374.15 |
Jul 06 2012 |
10418 |
401.1 |
Jul 06 2012 |
11740 |
374.15 |
Jun 22 2012 |
11723 |
435.35 |
Jun 22 2012 |
12361 |
384.53 |
Jun 15 2012 |
11693 |
435.35 |
Jun 15 2012 |
12796 |
384.53 |
Jun 08 2012 |
11668 |
435.35 |
Jun 08 2012 |
12701 |
384.53 |
Jun 01 2012 |
11226 |
436.95 |
Jun 01 2012 |
10935 |
368.13 |
May 25 2012 |
9310 |
436.95 |
May 25 2012 |
10190 |
368.13 |
May 18 2012 |
9446 |
436.95 |
May 18 2012 |
10340 |
368.13 |
May 11 2012 |
9339 |
436.95 |
May 11 2012 |
10343 |
368.13 |
May 04 2012 |
8970 |
436.95 |
May 04 2012 |
10133 |
368.13 |
Apr 27 2012 |
8724 |
436.95 |
Apr 27 2012 |
9939 |
368.13 |
Apr 13 2012 |
7717 |
436.95 |
Apr 13 2012 |
9351 |
368.13 |
Apr 06 2012 |
7270 |
436.95 |
Apr 06 2012 |
9141 |
368.13 |
Mar 27 2012 |
6984 |
436.95 |
Mar 27 2012 |
8979 |
368.13 |
Sep 23 2011 |
6762 |
401.88 |
Sep 23 2011 |
8833 |
436.95 |
Sep 23 2011 |
10734 |
413.57 |
Sep 16 2011 |
6758 |
401.88 |
Sep 16 2011 |
8782 |
436.95 |
Sep 16 2011 |
10712 |
413.57 |
Sep 10 2011 |
6617 |
401.88 |
Sep 10 2011 |
9674 |
401.88 |
Sep 02 2011 |
6508 |
401.88 |
Sep 02 2011 |
9591 |
401.88 |
Aug 26 2011 |
6499 |
401.88 |
Aug 26 2011 |
9589 |
401.88 |
Aug 19 2011 |
6384 |
401.88 |
Aug 19 2011 |
8864 |
401.88 |
Aug 12 2011 |
6357 |
401.88 |
Aug 12 2011 |
8749 |
401.88 |
Aug 05 2011 |
6302 |
401.88 |
Aug 05 2011 |
8659 |
401.88 |
Jul 29 2011 |
6242 |
401.88 |
Jul 29 2011 |
8584 |
401.88 |
Jul 22 2011 |
5955 |
401.88 |
Jul 22 2011 |
8177 |
401.88 |
Jul 15 2011 |
5705 |
401.88 |
Jul 15 2011 |
7838 |
401.88 |
Jul 08 2011 |
5482 |
401.88 |
Jul 08 2011 |
7434 |
401.88 |
Jul 01 2011 |
4369 |
401.88 |
Jul 01 2011 |
5920 |
401.88 |
Jun 17 2011 |
4210 |
401.88 |
Jun 17 2011 |
5737 |
401.88 |
Jun 10 2011 |
4070 |
401.88 |
Jun 10 2011 |
5834 |
401.88 |
Jun 03 2011 |
3802 |
401.88 |
Jun 03 2011 |
5499 |
401.88 |
May 29 2011 |
3804 |
401.88 |
May 29 2011 |
5546 |
401.88 |
May 06 2011 |
3843 |
401.88 |
May 06 2011 |
5646 |
401.88 |
Apr 22 2011 |
4098 |
401.88 |
Apr 22 2011 |
5996 |
401.88 |
Apr 01 2011 |
4273 |
401.88 |
Apr 01 2011 |
6125 |
401.88 |