May 31 2024 |
3233 |
438.24 |
May 31 2024 |
3758 |
381.52 |
May 31 2024 |
5183 |
372.43 |
May 29 2024 |
3244 |
438.24 |
May 29 2024 |
3740 |
381.52 |
May 29 2024 |
5181 |
372.43 |
May 22 2024 |
3180 |
438.24 |
May 22 2024 |
3325 |
364.15 |
May 22 2024 |
4824 |
362.51 |
May 15 2024 |
3177 |
438.24 |
May 15 2024 |
3300 |
364.15 |
May 15 2024 |
5048 |
372.43 |
May 08 2024 |
3081 |
438.24 |
May 08 2024 |
3254 |
364.15 |
May 08 2024 |
5004 |
372.43 |
May 01 2024 |
3130 |
438.24 |
May 01 2024 |
3396 |
368.62 |
May 01 2024 |
5733 |
387.02 |
Apr 24 2024 |
5213 |
429.97 |
Apr 24 2024 |
4754 |
363.27 |
Apr 24 2024 |
8138 |
387.02 |
Apr 17 2024 |
5451 |
429.97 |
Apr 17 2024 |
4743 |
363.27 |
Apr 17 2024 |
8296 |
387.02 |
Apr 10 2024 |
5422 |
429.97 |
Apr 10 2024 |
4741 |
363.27 |
Apr 10 2024 |
8273 |
387.02 |
Apr 03 2024 |
5453 |
429.97 |
Apr 03 2024 |
4728 |
363.27 |
Apr 03 2024 |
8248 |
387.02 |
Mar 27 2024 |
5528 |
429.97 |
Mar 27 2024 |
4717 |
363.27 |
Mar 27 2024 |
8267 |
387.02 |
Mar 21 2024 |
5589 |
429.97 |
Mar 21 2024 |
4733 |
363.27 |
Mar 21 2024 |
8281 |
387.02 |
Mar 14 2024 |
5741 |
441.05 |
Mar 14 2024 |
4699 |
363.27 |
Mar 14 2024 |
7657 |
378.4 |
Mar 07 2024 |
5758 |
441.05 |
Mar 07 2024 |
4724 |
363.27 |
Mar 07 2024 |
7678 |
378.4 |
Feb 29 2024 |
5882 |
441.05 |
Feb 29 2024 |
4732 |
363.27 |
Feb 29 2024 |
7730 |
378.4 |
Feb 22 2024 |
5854 |
441.05 |
Feb 22 2024 |
4715 |
363.27 |
Feb 22 2024 |
7712 |
378.4 |
Feb 15 2024 |
5866 |
441.05 |
Feb 15 2024 |
4721 |
363.27 |
Feb 15 2024 |
7693 |
378.4 |
Feb 08 2024 |
5853 |
441.05 |
Feb 08 2024 |
4710 |
363.27 |
Feb 08 2024 |
7658 |
378.4 |
Feb 01 2024 |
5670 |
441.05 |
Feb 01 2024 |
4753 |
363.27 |
Feb 01 2024 |
7559 |
378.4 |
Jan 25 2024 |
5642 |
441.05 |
Jan 25 2024 |
4753 |
363.27 |
Jan 25 2024 |
7551 |
378.4 |
Jan 18 2024 |
5642 |
441.05 |
Jan 18 2024 |
4753 |
363.27 |
Jan 18 2024 |
7555 |
378.4 |
Jan 11 2024 |
5642 |
441.05 |
Jan 11 2024 |
4755 |
363.27 |
Jan 11 2024 |
7555 |
378.4 |
Jan 04 2024 |
5642 |
441.05 |
Jan 04 2024 |
4755 |
363.27 |
Jan 04 2024 |
7552 |
378.4 |
Dec 28 2023 |
5642 |
441.05 |
Dec 28 2023 |
4757 |
363.27 |
Dec 28 2023 |
7547 |
378.4 |
Dec 21 2023 |
5642 |
441.05 |
Dec 21 2023 |
4757 |
363.27 |
Dec 21 2023 |
7547 |
378.4 |
Dec 14 2023 |
5642 |
441.05 |
Dec 14 2023 |
4755 |
363.27 |
Dec 14 2023 |
7545 |
378.4 |
Dec 07 2023 |
5642 |
441.05 |
Dec 07 2023 |
4755 |
363.27 |
Dec 07 2023 |
7546 |
378.4 |
Nov 30 2023 |
5627 |
441.05 |
Nov 30 2023 |
4752 |
363.27 |
Nov 30 2023 |
7542 |
378.4 |
Nov 23 2023 |
5626 |
441.05 |
Nov 23 2023 |
4752 |
363.27 |
Nov 23 2023 |
7541 |
378.4 |
Nov 16 2023 |
5626 |
441.05 |
Nov 16 2023 |
4751 |
363.27 |
Nov 16 2023 |
7535 |
378.4 |
Nov 09 2023 |
5626 |
441.05 |
Nov 09 2023 |
4750 |
363.27 |
Nov 09 2023 |
7527 |
378.4 |
Nov 02 2023 |
5626 |
441.05 |
Nov 02 2023 |
4750 |
363.27 |
Nov 02 2023 |
7527 |
378.4 |
Oct 26 2023 |
5526 |
441.05 |
Oct 26 2023 |
4775 |
363.27 |
Oct 26 2023 |
7515 |
378.4 |
Oct 19 2023 |
5565 |
441.05 |
Oct 19 2023 |
4776 |
363.27 |
Oct 19 2023 |
7473 |
378.4 |
Oct 12 2023 |
5563 |
441.05 |
Oct 12 2023 |
4778 |
363.27 |
Oct 12 2023 |
7475 |
378.4 |
Oct 05 2023 |
5558 |
441.05 |
Oct 05 2023 |
4781 |
363.27 |
Oct 05 2023 |
7357 |
378.4 |
Sep 28 2023 |
5812 |
446.71 |
Sep 28 2023 |
4777 |
363.27 |
Sep 28 2023 |
6849 |
368.62 |
Sep 21 2023 |
6405 |
442.92 |
Sep 21 2023 |
5377 |
378.51 |
Sep 21 2023 |
7432 |
378.51 |
Sep 14 2023 |
6445 |
442.92 |
Sep 14 2023 |
5389 |
378.51 |
Sep 14 2023 |
7454 |
378.51 |
Sep 07 2023 |
6533 |
442.92 |
Sep 07 2023 |
5382 |
378.51 |
Sep 07 2023 |
7458 |
378.51 |
Aug 31 2023 |
6485 |
442.92 |
Aug 31 2023 |
5420 |
378.51 |
Aug 31 2023 |
7512 |
378.51 |
Aug 24 2023 |
6530 |
442.92 |
Aug 24 2023 |
5389 |
378.51 |
Aug 24 2023 |
7437 |
378.51 |
Aug 17 2023 |
6528 |
442.92 |
Aug 17 2023 |
5410 |
378.51 |
Aug 17 2023 |
7470 |
378.51 |
Aug 10 2023 |
6526 |
442.92 |
Aug 10 2023 |
5396 |
378.51 |
Aug 10 2023 |
7484 |
378.51 |
Aug 03 2023 |
6535 |
442.92 |
Aug 03 2023 |
5368 |
378.51 |
Aug 03 2023 |
7466 |
378.51 |
Jul 27 2023 |
6536 |
442.92 |
Jul 27 2023 |
5362 |
378.51 |
Jul 27 2023 |
7465 |
378.51 |
Jul 20 2023 |
6585 |
442.92 |
Jul 20 2023 |
5395 |
378.51 |
Jul 20 2023 |
7408 |
378.51 |
Jul 13 2023 |
6611 |
442.92 |
Jul 13 2023 |
5415 |
378.51 |
Jul 13 2023 |
7432 |
378.51 |
Jul 06 2023 |
6631 |
442.92 |
Jul 06 2023 |
5433 |
378.51 |
Jul 06 2023 |
7457 |
378.51 |
Jun 29 2023 |
6627 |
442.92 |
Jun 29 2023 |
5389 |
378.51 |
Jun 29 2023 |
7428 |
378.51 |
Jun 22 2023 |
6611 |
442.92 |
Jun 22 2023 |
5382 |
378.51 |
Jun 22 2023 |
7396 |
378.51 |
Jun 15 2023 |
6456 |
442.92 |
Jun 15 2023 |
5421 |
378.51 |
Jun 15 2023 |
7422 |
378.51 |
Jun 08 2023 |
6439 |
442.92 |
Jun 08 2023 |
5428 |
378.51 |
Jun 08 2023 |
7465 |
378.51 |
Jun 01 2023 |
6461 |
442.92 |
Jun 01 2023 |
5325 |
378.51 |
Jun 01 2023 |
7464 |
378.51 |
May 25 2023 |
6444 |
442.92 |
May 25 2023 |
3742 |
406.36 |
May 25 2023 |
10030 |
420.98 |
May 18 2023 |
6469 |
442.92 |
May 18 2023 |
3727 |
406.36 |
May 18 2023 |
9975 |
420.98 |
May 11 2023 |
6513 |
442.92 |
May 11 2023 |
3686 |
406.36 |
May 11 2023 |
9954 |
420.98 |
May 04 2023 |
6425 |
442.92 |
May 04 2023 |
3639 |
406.36 |
May 04 2023 |
9800 |
420.98 |
Apr 27 2023 |
6297 |
442.92 |
Apr 27 2023 |
3645 |
406.36 |
Apr 27 2023 |
9705 |
420.98 |
Apr 20 2023 |
6192 |
442.92 |
Apr 20 2023 |
3629 |
406.36 |
Apr 20 2023 |
9632 |
420.98 |
Apr 13 2023 |
6166 |
442.92 |
Apr 13 2023 |
3616 |
406.36 |
Apr 13 2023 |
9590 |
420.98 |
Apr 06 2023 |
6004 |
442.92 |
Apr 06 2023 |
3638 |
406.36 |
Apr 06 2023 |
9531 |
420.98 |
Mar 30 2023 |
5856 |
442.92 |
Mar 30 2023 |
3614 |
406.36 |
Mar 30 2023 |
9493 |
420.98 |
Mar 23 2023 |
5894 |
442.92 |
Mar 23 2023 |
3630 |
406.36 |
Mar 23 2023 |
9438 |
420.98 |
Mar 16 2023 |
5857 |
442.92 |
Mar 16 2023 |
3607 |
406.36 |
Mar 16 2023 |
9383 |
420.98 |
Mar 09 2023 |
6416 |
456.1 |
Mar 09 2023 |
3606 |
406.36 |
Mar 09 2023 |
9132 |
418.79 |
Mar 02 2023 |
6384 |
456.1 |
Mar 02 2023 |
3575 |
406.36 |
Mar 02 2023 |
9092 |
418.79 |
Feb 23 2023 |
6421 |
456.1 |
Feb 23 2023 |
3571 |
406.36 |
Feb 23 2023 |
9095 |
418.79 |
Feb 16 2023 |
6338 |
456.1 |
Feb 16 2023 |
3581 |
406.36 |
Feb 16 2023 |
9005 |
418.79 |
Feb 09 2023 |
6242 |
456.1 |
Feb 09 2023 |
3580 |
406.36 |
Feb 09 2023 |
8996 |
418.79 |
Feb 02 2023 |
6199 |
456.1 |
Feb 02 2023 |
3563 |
406.36 |
Feb 02 2023 |
8972 |
418.79 |
Jan 26 2023 |
6094 |
456.1 |
Jan 26 2023 |
3551 |
406.36 |
Jan 26 2023 |
8955 |
418.79 |
Jan 19 2023 |
6094 |
456.1 |
Jan 19 2023 |
3548 |
406.36 |
Jan 19 2023 |
8944 |
418.79 |
Jan 12 2023 |
6094 |
456.1 |
Jan 12 2023 |
3542 |
406.36 |
Jan 12 2023 |
8943 |
418.79 |
Jan 05 2023 |
6094 |
456.1 |
Jan 05 2023 |
3542 |
406.36 |
Jan 05 2023 |
8945 |
418.79 |
Dec 29 2022 |
6094 |
456.1 |
Dec 29 2022 |
3543 |
406.36 |
Dec 29 2022 |
8945 |
418.79 |
Dec 22 2022 |
6094 |
456.1 |
Dec 22 2022 |
3543 |
406.36 |
Dec 22 2022 |
8945 |
418.79 |
Dec 15 2022 |
6101 |
456.1 |
Dec 15 2022 |
3542 |
406.36 |
Dec 15 2022 |
8942 |
418.79 |
Dec 08 2022 |
6101 |
456.1 |
Dec 08 2022 |
3544 |
406.36 |
Dec 08 2022 |
8936 |
418.79 |
Dec 01 2022 |
6101 |
456.1 |
Dec 01 2022 |
3544 |
406.36 |
Dec 01 2022 |
8936 |
418.79 |
Nov 24 2022 |
6101 |
456.1 |
Nov 24 2022 |
3544 |
406.36 |
Nov 24 2022 |
8936 |
418.79 |
Nov 17 2022 |
6080 |
456.1 |
Nov 17 2022 |
3540 |
406.36 |
Nov 17 2022 |
8927 |
418.79 |
Nov 10 2022 |
6080 |
456.1 |
Nov 10 2022 |
3541 |
406.36 |
Nov 10 2022 |
8928 |
418.79 |
Nov 03 2022 |
6075 |
456.1 |
Nov 03 2022 |
3542 |
406.36 |
Nov 03 2022 |
8905 |
418.79 |
Oct 27 2022 |
6075 |
456.1 |
Oct 27 2022 |
3540 |
406.36 |
Oct 27 2022 |
8895 |
418.79 |
Oct 20 2022 |
6094 |
456.1 |
Oct 20 2022 |
3541 |
406.36 |
Oct 20 2022 |
8903 |
418.79 |
Oct 13 2022 |
6009 |
456.1 |
Oct 13 2022 |
3541 |
406.36 |
Oct 13 2022 |
8889 |
418.79 |
Oct 06 2022 |
5961 |
456.1 |
Oct 06 2022 |
3551 |
406.36 |
Oct 06 2022 |
8892 |
418.79 |
Sep 29 2022 |
5932 |
456.1 |
Sep 29 2022 |
3547 |
406.36 |
Sep 29 2022 |
8896 |
418.79 |
Sep 22 2022 |
3539 |
406.36 |
Sep 22 2022 |
4744 |
406.36 |
Sep 15 2022 |
3530 |
406.36 |
Sep 15 2022 |
4771 |
406.36 |
Sep 08 2022 |
3517 |
406.36 |
Sep 08 2022 |
4746 |
406.36 |
Sep 01 2022 |
3467 |
406.36 |
Sep 01 2022 |
4739 |
406.36 |
Aug 25 2022 |
3441 |
406.36 |
Aug 25 2022 |
4716 |
406.36 |
Aug 18 2022 |
3454 |
406.36 |
Aug 18 2022 |
4720 |
406.36 |
Aug 11 2022 |
3450 |
406.36 |
Aug 11 2022 |
4639 |
406.36 |
Aug 04 2022 |
3440 |
406.36 |
Aug 04 2022 |
4627 |
406.36 |
Jul 28 2022 |
3393 |
406.36 |
Jul 28 2022 |
4582 |
406.36 |
Jul 21 2022 |
3379 |
406.36 |
Jul 21 2022 |
4563 |
406.36 |
Jul 14 2022 |
3369 |
406.36 |
Jul 14 2022 |
4570 |
406.36 |
Jul 07 2022 |
3354 |
406.36 |
Jul 07 2022 |
4434 |
406.36 |
Jun 30 2022 |
3361 |
406.36 |
Jun 30 2022 |
4433 |
406.36 |
Jun 23 2022 |
3373 |
406.36 |
Jun 23 2022 |
4423 |
406.36 |
Jun 16 2022 |
3367 |
406.36 |
Jun 16 2022 |
4417 |
406.36 |
Jun 09 2022 |
2961 |
394.67 |
Jun 09 2022 |
3893 |
394.67 |
Jun 02 2022 |
2941 |
394.67 |
Jun 02 2022 |
3887 |
394.67 |
May 26 2022 |
3340 |
407.37 |
May 26 2022 |
4522 |
407.37 |
Sep 09 2021 |
4054 |
443.47 |
Sep 09 2021 |
5041 |
443.47 |
Sep 02 2021 |
4171 |
443.47 |
Sep 02 2021 |
5126 |
443.47 |
Aug 26 2021 |
4214 |
443.47 |
Aug 26 2021 |
5046 |
443.47 |
Aug 19 2021 |
4269 |
443.47 |
Aug 19 2021 |
5126 |
443.47 |
Aug 12 2021 |
4263 |
443.47 |
Aug 12 2021 |
5145 |
443.47 |
Aug 05 2021 |
4337 |
443.47 |
Aug 05 2021 |
5120 |
443.47 |
Jul 29 2021 |
4452 |
443.47 |
Jul 29 2021 |
5183 |
443.47 |
Jul 22 2021 |
4399 |
443.47 |
Jul 22 2021 |
5036 |
443.47 |
Jul 15 2021 |
4605 |
443.47 |
Jul 15 2021 |
5038 |
443.47 |
Jul 08 2021 |
4579 |
443.47 |
Jul 08 2021 |
4980 |
443.47 |
Jul 01 2021 |
4597 |
443.47 |
Jul 01 2021 |
4932 |
443.47 |
Jun 24 2021 |
4644 |
443.47 |
Jun 24 2021 |
4867 |
443.47 |
Jun 17 2021 |
4576 |
443.47 |
Jun 17 2021 |
4758 |
443.47 |
Jun 10 2021 |
4507 |
443.47 |
Jun 10 2021 |
4500 |
443.47 |
Jun 03 2021 |
4290 |
443.47 |
May 27 2021 |
4420 |
443.47 |
May 27 2021 |
4330 |
443.47 |
May 07 2021 |
12035 |
443.47 |
Sep 11 2020 |
753 |
378.29 |
Sep 11 2020 |
1240 |
378.29 |
Sep 04 2020 |
922 |
378.29 |
Sep 04 2020 |
1455 |
378.29 |
Aug 28 2020 |
1023 |
378.29 |
Aug 28 2020 |
1607 |
378.29 |
Aug 21 2020 |
1089 |
378.29 |
Aug 21 2020 |
1743 |
378.29 |
Aug 14 2020 |
1106 |
378.29 |
Aug 14 2020 |
1770 |
378.29 |
Aug 07 2020 |
1193 |
378.29 |
Aug 07 2020 |
1884 |
378.29 |
Jul 31 2020 |
1261 |
378.29 |
Jul 31 2020 |
1978 |
378.29 |
Jul 24 2020 |
1316 |
378.29 |
Jul 24 2020 |
2120 |
378.29 |
Jul 17 2020 |
1436 |
378.29 |
Jul 17 2020 |
2232 |
378.29 |
Jul 10 2020 |
1486 |
378.29 |
Jul 10 2020 |
2370 |
378.29 |
Jul 03 2020 |
1514 |
378.29 |
Jul 03 2020 |
2391 |
378.29 |
Jun 26 2020 |
1617 |
378.29 |
Jun 26 2020 |
2587 |
378.29 |
Jun 19 2020 |
1682 |
378.29 |
Jun 19 2020 |
2756 |
378.29 |
Jun 12 2020 |
1750 |
378.29 |
Jun 12 2020 |
2858 |
378.29 |
Jun 05 2020 |
1785 |
378.29 |
Jun 05 2020 |
2962 |
378.29 |
May 29 2020 |
1864 |
378.29 |
May 29 2020 |
3057 |
378.29 |
May 22 2020 |
1954 |
378.29 |
May 22 2020 |
3201 |
378.29 |
May 15 2020 |
2034 |
378.29 |
May 15 2020 |
3342 |
378.29 |
May 08 2020 |
2078 |
378.29 |
May 08 2020 |
3416 |
378.29 |
May 01 2020 |
2214 |
378.29 |
May 01 2020 |
6450 |
431.19 |
May 01 2020 |
6934 |
413.56 |
Apr 24 2020 |
2327 |
378.29 |
Apr 24 2020 |
6674 |
431.19 |
Apr 24 2020 |
7357 |
413.56 |
Apr 17 2020 |
2472 |
378.29 |
Apr 17 2020 |
6716 |
431.19 |
Apr 17 2020 |
7552 |
413.56 |
Apr 10 2020 |
2552 |
378.29 |
Apr 10 2020 |
6870 |
431.19 |
Apr 10 2020 |
7734 |
413.56 |
Apr 03 2020 |
2675 |
378.29 |
Apr 03 2020 |
7037 |
431.19 |
Apr 03 2020 |
7962 |
413.56 |
Mar 27 2020 |
2821 |
378.29 |
Mar 27 2020 |
7195 |
431.19 |
Mar 27 2020 |
8230 |
413.56 |
Mar 20 2020 |
2894 |
378.29 |
Mar 20 2020 |
7293 |
431.19 |
Mar 20 2020 |
8359 |
413.56 |
Mar 13 2020 |
2967 |
378.29 |
Mar 13 2020 |
7340 |
431.19 |
Mar 13 2020 |
8455 |
413.56 |
Mar 06 2020 |
3020 |
378.29 |
Mar 06 2020 |
7391 |
431.19 |
Mar 06 2020 |
8526 |
413.56 |
Feb 28 2020 |
3091 |
378.29 |
Feb 28 2020 |
7374 |
431.19 |
Feb 28 2020 |
8566 |
413.56 |
Feb 21 2020 |
3065 |
378.29 |
Feb 21 2020 |
7285 |
431.19 |
Feb 21 2020 |
8465 |
413.56 |
Feb 14 2020 |
3070 |
378.29 |
Feb 14 2020 |
7318 |
431.19 |
Feb 14 2020 |
8497 |
413.56 |
Feb 07 2020 |
3063 |
378.29 |
Feb 07 2020 |
7268 |
431.19 |
Feb 07 2020 |
8447 |
413.56 |
Jan 31 2020 |
3084 |
378.29 |
Jan 31 2020 |
7284 |
431.19 |
Jan 31 2020 |
8471 |
413.56 |
Jan 24 2020 |
3087 |
378.29 |
Jan 24 2020 |
7305 |
431.19 |
Jan 24 2020 |
8464 |
413.56 |
Jan 17 2020 |
3097 |
378.29 |
Jan 17 2020 |
7253 |
431.19 |
Jan 17 2020 |
8435 |
413.56 |
Jan 10 2020 |
3097 |
378.29 |
Jan 10 2020 |
7249 |
431.19 |
Jan 10 2020 |
8432 |
413.56 |
Jan 03 2020 |
3098 |
378.29 |
Jan 03 2020 |
7255 |
431.19 |
Jan 03 2020 |
8440 |
413.56 |
Dec 27 2019 |
3098 |
378.29 |
Dec 27 2019 |
7253 |
431.19 |
Dec 27 2019 |
8437 |
413.56 |
Dec 20 2019 |
3098 |
378.29 |
Dec 20 2019 |
7253 |
431.19 |
Dec 20 2019 |
8437 |
413.56 |
Dec 13 2019 |
3098 |
378.29 |
Dec 13 2019 |
7253 |
431.19 |
Dec 13 2019 |
8437 |
413.56 |
Dec 06 2019 |
3098 |
378.29 |
Dec 06 2019 |
7243 |
431.19 |
Dec 06 2019 |
8429 |
413.56 |
Nov 29 2019 |
3098 |
378.29 |
Nov 29 2019 |
7224 |
431.19 |
Nov 29 2019 |
8435 |
413.56 |
Nov 22 2019 |
3098 |
378.29 |
Nov 22 2019 |
7224 |
431.19 |
Nov 22 2019 |
8435 |
413.56 |
Nov 15 2019 |
3098 |
378.29 |
Nov 15 2019 |
7225 |
431.19 |
Nov 15 2019 |
8439 |
413.56 |
Nov 08 2019 |
3094 |
378.29 |
Nov 08 2019 |
7229 |
431.19 |
Nov 08 2019 |
8407 |
413.56 |
Nov 01 2019 |
3022 |
378.29 |
Nov 01 2019 |
7228 |
431.19 |
Nov 01 2019 |
8295 |
413.56 |
Oct 25 2019 |
3022 |
378.29 |
Oct 25 2019 |
7243 |
431.19 |
Oct 25 2019 |
8307 |
413.56 |
Oct 18 2019 |
3034 |
378.29 |
Oct 18 2019 |
7243 |
431.19 |
Oct 18 2019 |
8315 |
413.56 |
Oct 11 2019 |
3030 |
378.29 |
Oct 11 2019 |
7244 |
431.19 |
Oct 11 2019 |
8315 |
413.56 |
Oct 04 2019 |
3033 |
378.29 |
Oct 04 2019 |
7254 |
431.19 |
Oct 04 2019 |
8306 |
413.56 |
Sep 27 2019 |
3032 |
378.29 |
Sep 27 2019 |
7252 |
431.19 |
Sep 27 2019 |
8387 |
413.56 |
Sep 20 2019 |
3028 |
378.29 |
Sep 20 2019 |
7259 |
431.19 |
Sep 20 2019 |
8397 |
413.56 |
Sep 13 2019 |
15826 |
531.24 |
Sep 13 2019 |
7231 |
431.19 |
Sep 13 2019 |
15037 |
464.54 |
Sep 06 2019 |
16020 |
529.11 |
Sep 06 2019 |
7241 |
431.19 |
Sep 06 2019 |
17355 |
480.15 |
Aug 30 2019 |
16111 |
529.11 |
Aug 30 2019 |
7319 |
431.19 |
Aug 30 2019 |
17468 |
480.15 |
Aug 23 2019 |
16326 |
529.11 |
Aug 23 2019 |
7389 |
431.19 |
Aug 23 2019 |
17681 |
480.15 |
Aug 16 2019 |
16233 |
529.11 |
Aug 16 2019 |
7412 |
431.19 |
Aug 16 2019 |
17612 |
480.15 |
Aug 09 2019 |
16312 |
529.11 |
Aug 09 2019 |
7433 |
431.19 |
Aug 09 2019 |
17665 |
480.15 |
Aug 02 2019 |
16460 |
529.11 |
Aug 02 2019 |
7496 |
431.19 |
Aug 02 2019 |
17786 |
480.15 |
Jul 26 2019 |
16422 |
529.11 |
Jul 26 2019 |
7572 |
431.19 |
Jul 26 2019 |
17883 |
480.15 |
Jul 19 2019 |
16695 |
529.11 |
Jul 19 2019 |
7579 |
431.19 |
Jul 19 2019 |
18047 |
480.15 |
Jul 12 2019 |
16636 |
529.11 |
Jul 12 2019 |
7734 |
431.19 |
Jul 12 2019 |
18181 |
480.15 |
Jul 05 2019 |
16858 |
529.11 |
Jul 05 2019 |
7501 |
426.17 |
Jul 05 2019 |
16811 |
467.35 |
Jun 28 2019 |
16969 |
529.11 |
Jun 28 2019 |
7617 |
426.17 |
Jun 28 2019 |
16983 |
467.35 |
Jun 21 2019 |
16932 |
529.11 |
Jun 21 2019 |
7592 |
426.17 |
Jun 21 2019 |
16844 |
467.35 |
Jun 14 2019 |
16881 |
529.11 |
Jun 14 2019 |
7740 |
426.17 |
Jun 14 2019 |
16984 |
467.35 |
Jun 07 2019 |
17004 |
529.11 |
Jun 07 2019 |
7614 |
423.62 |
Jun 07 2019 |
13914 |
444.29 |
May 31 2019 |
16985 |
529.11 |
May 31 2019 |
6521 |
413.11 |
May 31 2019 |
9501 |
413.11 |
May 24 2019 |
16952 |
529.11 |
May 24 2019 |
5688 |
403.06 |
May 24 2019 |
8215 |
403.06 |
May 17 2019 |
17001 |
529.11 |
May 17 2019 |
5754 |
403.06 |
May 17 2019 |
8249 |
403.06 |
May 10 2019 |
17133 |
529.11 |
May 10 2019 |
5735 |
403.06 |
May 10 2019 |
8203 |
403.06 |
May 03 2019 |
17196 |
529.11 |
May 03 2019 |
5341 |
398.44 |
May 03 2019 |
8242 |
403.16 |
Apr 26 2019 |
17347 |
529.11 |
Apr 26 2019 |
5385 |
398.44 |
Apr 26 2019 |
8129 |
403.16 |
Apr 19 2019 |
17299 |
529.11 |
Apr 19 2019 |
5474 |
398.44 |
Apr 19 2019 |
8113 |
403.16 |
Apr 18 2019 |
17308 |
529.11 |
Apr 18 2019 |
5481 |
398.44 |
Apr 12 2019 |
17328 |
529.11 |
Apr 12 2019 |
5589 |
398.44 |
Apr 12 2019 |
8165 |
403.16 |
Apr 05 2019 |
16677 |
529.11 |
Apr 05 2019 |
5492 |
398.44 |
Apr 05 2019 |
7917 |
403.16 |
Mar 29 2019 |
16543 |
529.11 |
Mar 29 2019 |
5430 |
398.44 |
Mar 29 2019 |
7886 |
403.16 |
Mar 22 2019 |
16168 |
529.11 |
Mar 22 2019 |
5404 |
398.44 |
Mar 22 2019 |
7847 |
403.16 |
Mar 15 2019 |
16277 |
529.11 |
Mar 15 2019 |
5397 |
398.44 |
Mar 15 2019 |
7918 |
403.16 |
Mar 08 2019 |
14169 |
501.93 |
Mar 08 2019 |
5356 |
398.44 |
Mar 08 2019 |
7791 |
403.16 |
Mar 01 2019 |
14257 |
501.93 |
Mar 01 2019 |
5374 |
398.44 |
Mar 01 2019 |
7839 |
403.16 |
Feb 22 2019 |
13406 |
490.53 |
Feb 22 2019 |
5389 |
398.44 |
Feb 22 2019 |
7868 |
403.16 |
Feb 15 2019 |
13297 |
490.53 |
Feb 15 2019 |
5369 |
398.44 |
Feb 15 2019 |
7815 |
403.16 |
Feb 08 2019 |
11901 |
473.99 |
Feb 08 2019 |
5340 |
398.44 |
Feb 08 2019 |
7774 |
403.16 |
Feb 01 2019 |
11915 |
473.99 |
Feb 01 2019 |
5350 |
398.44 |
Feb 01 2019 |
7783 |
403.16 |
Jan 25 2019 |
11933 |
473.99 |
Jan 25 2019 |
5355 |
398.44 |
Jan 25 2019 |
7809 |
403.16 |
Jan 18 2019 |
11986 |
473.99 |
Jan 18 2019 |
5352 |
398.44 |
Jan 18 2019 |
7826 |
403.16 |
Jan 11 2019 |
11986 |
473.99 |
Jan 11 2019 |
5361 |
398.44 |
Jan 11 2019 |
7832 |
403.16 |
Jan 04 2019 |
11987 |
473.99 |
Jan 04 2019 |
5366 |
398.44 |
Jan 04 2019 |
7841 |
403.16 |
Dec 28 2018 |
11987 |
473.99 |
Dec 28 2018 |
5366 |
398.44 |
Dec 28 2018 |
7841 |
403.16 |
Dec 21 2018 |
11987 |
473.99 |
Dec 21 2018 |
5366 |
398.44 |
Dec 21 2018 |
7841 |
403.16 |
Dec 14 2018 |
11987 |
473.99 |
Dec 14 2018 |
5366 |
398.44 |
Dec 14 2018 |
7841 |
403.16 |
Dec 07 2018 |
11987 |
473.99 |
Dec 07 2018 |
5362 |
398.44 |
Dec 07 2018 |
7840 |
403.16 |
Nov 30 2018 |
11987 |
473.99 |
Nov 30 2018 |
5362 |
398.44 |
Nov 30 2018 |
7840 |
403.16 |
Nov 23 2018 |
11987 |
473.99 |
Nov 23 2018 |
5362 |
398.44 |
Nov 23 2018 |
7840 |
403.16 |
Nov 16 2018 |
11987 |
473.99 |
Nov 16 2018 |
5362 |
398.44 |
Nov 16 2018 |
7840 |
403.16 |
Nov 09 2018 |
11988 |
473.99 |
Nov 09 2018 |
5362 |
398.44 |
Nov 09 2018 |
7840 |
403.16 |
Nov 02 2018 |
11988 |
473.99 |
Nov 02 2018 |
5362 |
398.44 |
Nov 02 2018 |
7820 |
403.16 |
Oct 26 2018 |
11986 |
473.99 |
Oct 26 2018 |
5362 |
398.44 |
Oct 26 2018 |
7818 |
403.16 |
Oct 19 2018 |
12007 |
473.99 |
Oct 19 2018 |
5362 |
398.44 |
Oct 19 2018 |
7828 |
403.16 |
Oct 12 2018 |
11953 |
473.99 |
Oct 12 2018 |
5349 |
398.44 |
Oct 12 2018 |
7280 |
398.44 |
Oct 05 2018 |
11978 |
473.99 |
Oct 05 2018 |
5339 |
398.44 |
Oct 05 2018 |
7345 |
398.44 |
Sep 28 2018 |
11706 |
473.99 |
Sep 28 2018 |
5351 |
398.44 |
Sep 28 2018 |
7178 |
398.44 |
Sep 21 2018 |
11673 |
473.99 |
Sep 21 2018 |
5329 |
398.44 |
Sep 21 2018 |
7167 |
398.44 |
Sep 14 2018 |
10521 |
460.34 |
Sep 14 2018 |
5355 |
398.44 |
Sep 14 2018 |
7174 |
398.44 |
Sep 07 2018 |
9709 |
449.64 |
Sep 07 2018 |
5425 |
398.44 |
Sep 07 2018 |
7287 |
398.44 |
Aug 31 2018 |
9749 |
449.64 |
Aug 31 2018 |
5477 |
398.44 |
Aug 31 2018 |
7323 |
398.44 |
Aug 24 2018 |
9779 |
449.64 |
Aug 24 2018 |
5440 |
398.44 |
Aug 24 2018 |
7325 |
398.44 |
Aug 17 2018 |
9757 |
449.64 |
Aug 17 2018 |
5535 |
398.44 |
Aug 17 2018 |
7419 |
398.44 |
Aug 10 2018 |
9787 |
449.64 |
Aug 10 2018 |
5544 |
398.44 |
Aug 10 2018 |
7529 |
398.44 |
Aug 03 2018 |
9946 |
449.64 |
Aug 03 2018 |
5614 |
398.44 |
Aug 03 2018 |
7594 |
398.44 |
Jul 27 2018 |
10033 |
449.64 |
Jul 27 2018 |
5635 |
398.44 |
Jul 27 2018 |
7626 |
398.44 |
Jul 20 2018 |
9993 |
449.64 |
Jul 20 2018 |
5737 |
398.44 |
Jul 20 2018 |
7741 |
398.44 |
Jul 13 2018 |
10192 |
449.64 |
Jul 13 2018 |
5603 |
398.44 |
Jul 13 2018 |
7647 |
398.44 |
Jul 06 2018 |
8648 |
435.96 |
Jul 06 2018 |
5678 |
401.03 |
Jul 06 2018 |
9469 |
415.78 |
Jun 29 2018 |
8677 |
435.96 |
Jun 29 2018 |
5668 |
400.64 |
Jun 29 2018 |
9467 |
415.78 |
Jun 22 2018 |
8867 |
435.96 |
Jun 22 2018 |
4845 |
388.69 |
Jun 22 2018 |
9711 |
415.78 |
Jun 15 2018 |
8260 |
429.28 |
Jun 15 2018 |
4185 |
380.49 |
Jun 15 2018 |
9736 |
415.78 |
Jun 08 2018 |
8294 |
429.28 |
Jun 08 2018 |
4093 |
378.13 |
Jun 08 2018 |
9889 |
415.78 |
Jun 01 2018 |
8613 |
429.28 |
Jun 01 2018 |
4127 |
378.13 |
Jun 01 2018 |
10159 |
415.78 |
May 25 2018 |
8631 |
429.28 |
May 25 2018 |
4236 |
378.13 |
May 25 2018 |
10296 |
415.78 |
May 18 2018 |
8712 |
429.28 |
May 18 2018 |
4276 |
378.13 |
May 18 2018 |
10269 |
415.78 |
May 11 2018 |
8721 |
429.28 |
May 11 2018 |
4240 |
378.13 |
May 11 2018 |
10366 |
415.78 |
May 04 2018 |
8902 |
429.28 |
May 04 2018 |
3347 |
363.82 |
May 04 2018 |
10073 |
412.56 |
Apr 27 2018 |
8849 |
429.28 |
Apr 27 2018 |
3352 |
363.82 |
Apr 27 2018 |
10072 |
412.56 |
Apr 20 2018 |
7716 |
484.22 |
Apr 20 2018 |
8834 |
429.28 |
Apr 20 2018 |
3389 |
363.82 |
Apr 20 2018 |
10094 |
412.56 |
Apr 13 2018 |
7557 |
484.22 |
Apr 13 2018 |
8771 |
429.28 |
Apr 13 2018 |
3392 |
363.82 |
Apr 13 2018 |
10091 |
412.56 |
Apr 06 2018 |
7577 |
484.22 |
Apr 06 2018 |
8948 |
429.28 |
Apr 06 2018 |
3388 |
363.82 |
Apr 06 2018 |
10158 |
412.56 |
Mar 30 2018 |
7565 |
484.22 |
Mar 30 2018 |
8951 |
426.88 |
Mar 30 2018 |
3430 |
363.82 |
Mar 30 2018 |
10347 |
412.56 |
Mar 23 2018 |
7429 |
484.22 |
Mar 23 2018 |
9064 |
426.88 |
Mar 23 2018 |
3446 |
363.82 |
Mar 23 2018 |
10435 |
412.56 |
Mar 16 2018 |
7314 |
484.22 |
Mar 16 2018 |
8996 |
426.88 |
Mar 16 2018 |
3452 |
363.82 |
Mar 16 2018 |
10417 |
412.56 |
Mar 09 2018 |
7253 |
484.22 |
Mar 09 2018 |
8539 |
422.41 |
Mar 09 2018 |
3439 |
363.82 |
Mar 09 2018 |
8798 |
399.75 |
Mar 02 2018 |
7498 |
484.22 |
Mar 02 2018 |
7252 |
408.75 |
Mar 02 2018 |
3455 |
363.82 |
Mar 02 2018 |
7568 |
388.33 |
Feb 23 2018 |
7659 |
484.22 |
Feb 23 2018 |
7318 |
408.75 |
Feb 23 2018 |
3489 |
363.82 |
Feb 23 2018 |
7621 |
388.33 |
Feb 16 2018 |
7604 |
484.22 |
Feb 16 2018 |
7334 |
408.75 |
Feb 16 2018 |
3488 |
363.82 |
Feb 16 2018 |
7648 |
388.33 |
Feb 09 2018 |
7613 |
484.22 |
Feb 09 2018 |
7274 |
408.75 |
Feb 09 2018 |
3490 |
363.82 |
Feb 09 2018 |
6270 |
376.29 |
Feb 02 2018 |
7667 |
484.22 |
Feb 02 2018 |
7252 |
408.75 |
Feb 02 2018 |
3499 |
363.82 |
Feb 02 2018 |
6269 |
376.29 |
Jan 26 2018 |
7667 |
484.22 |
Jan 26 2018 |
7277 |
408.75 |
Jan 26 2018 |
3501 |
363.82 |
Jan 26 2018 |
6286 |
376.29 |
Jan 19 2018 |
7667 |
484.22 |
Jan 19 2018 |
7286 |
408.75 |
Jan 19 2018 |
3501 |
363.82 |
Jan 19 2018 |
6284 |
376.29 |
Jan 12 2018 |
7620 |
484.22 |
Jan 12 2018 |
7296 |
408.75 |
Jan 12 2018 |
3516 |
363.82 |
Jan 12 2018 |
6293 |
376.29 |
Jan 05 2018 |
7620 |
484.22 |
Jan 05 2018 |
7296 |
408.75 |
Jan 05 2018 |
3520 |
363.82 |
Jan 05 2018 |
6300 |
376.29 |
Dec 29 2017 |
7661 |
484.22 |
Dec 29 2017 |
7296 |
408.75 |
Dec 29 2017 |
3520 |
363.82 |
Dec 29 2017 |
6300 |
376.29 |
Dec 22 2017 |
7661 |
484.22 |
Dec 22 2017 |
7296 |
408.75 |
Dec 22 2017 |
3520 |
363.82 |
Dec 22 2017 |
6300 |
376.29 |
Dec 15 2017 |
7661 |
484.22 |
Dec 15 2017 |
7296 |
408.75 |
Dec 15 2017 |
3521 |
363.82 |
Dec 15 2017 |
6299 |
376.29 |
Dec 08 2017 |
7661 |
484.22 |
Dec 08 2017 |
7296 |
408.75 |
Dec 08 2017 |
3521 |
363.82 |
Dec 08 2017 |
6299 |
376.29 |
Dec 01 2017 |
7658 |
484.22 |
Dec 01 2017 |
7296 |
408.75 |
Dec 01 2017 |
3521 |
363.82 |
Dec 01 2017 |
6299 |
376.29 |
Nov 24 2017 |
7658 |
484.22 |
Nov 24 2017 |
7296 |
408.75 |
Nov 24 2017 |
3521 |
363.82 |
Nov 24 2017 |
6299 |
376.29 |
Nov 17 2017 |
7658 |
484.22 |
Nov 17 2017 |
7296 |
408.75 |
Nov 17 2017 |
3521 |
363.82 |
Nov 17 2017 |
6299 |
376.29 |
Nov 10 2017 |
7658 |
484.22 |
Nov 10 2017 |
7299 |
408.75 |
Nov 10 2017 |
3521 |
363.82 |
Nov 10 2017 |
6303 |
376.29 |
Nov 03 2017 |
7658 |
484.22 |
Nov 03 2017 |
7299 |
408.75 |
Nov 03 2017 |
3521 |
363.82 |
Nov 03 2017 |
6303 |
376.29 |
Oct 27 2017 |
7658 |
484.22 |
Oct 27 2017 |
7353 |
408.75 |
Oct 27 2017 |
3521 |
363.82 |
Oct 27 2017 |
6336 |
376.29 |
Oct 20 2017 |
7628 |
484.22 |
Oct 20 2017 |
7301 |
408.75 |
Oct 20 2017 |
3529 |
363.82 |
Oct 20 2017 |
6318 |
376.29 |
Oct 13 2017 |
7644 |
484.22 |
Oct 13 2017 |
7332 |
408.75 |
Oct 13 2017 |
3529 |
363.82 |
Oct 13 2017 |
6330 |
376.29 |
Oct 06 2017 |
7644 |
484.22 |
Oct 06 2017 |
7331 |
408.75 |
Oct 06 2017 |
3528 |
363.82 |
Oct 06 2017 |
6338 |
376.29 |
Sep 29 2017 |
7652 |
484.22 |
Sep 29 2017 |
7331 |
408.75 |
Sep 29 2017 |
3530 |
363.82 |
Sep 29 2017 |
6283 |
376.29 |
Sep 22 2017 |
7640 |
484.22 |
Sep 22 2017 |
7442 |
408.75 |
Sep 22 2017 |
3527 |
363.82 |
Sep 22 2017 |
6345 |
376.29 |
Sep 15 2017 |
7485 |
484.22 |
Sep 15 2017 |
6302 |
396.3 |
Sep 15 2017 |
3553 |
363.82 |
Sep 15 2017 |
6263 |
374.83 |
Sep 08 2017 |
7259 |
484.22 |
Sep 08 2017 |
5287 |
385.98 |
Sep 08 2017 |
3594 |
363.82 |
Sep 08 2017 |
6384 |
374.83 |
Sep 01 2017 |
7360 |
484.22 |
Sep 01 2017 |
5285 |
385.98 |
Sep 01 2017 |
3648 |
363.82 |
Sep 01 2017 |
6373 |
374.83 |
Aug 25 2017 |
7297 |
484.22 |
Aug 25 2017 |
5638 |
385.98 |
Aug 25 2017 |
3659 |
363.82 |
Aug 25 2017 |
6716 |
374.83 |
Aug 18 2017 |
7562 |
484.22 |
Aug 18 2017 |
5667 |
385.98 |
Aug 18 2017 |
3696 |
363.82 |
Aug 18 2017 |
6782 |
374.83 |
Aug 11 2017 |
7480 |
484.22 |
Aug 11 2017 |
5717 |
385.98 |
Aug 11 2017 |
3689 |
363.82 |
Aug 11 2017 |
6810 |
374.83 |
Aug 04 2017 |
7609 |
484.22 |
Aug 04 2017 |
5736 |
385.98 |
Aug 04 2017 |
3749 |
363.82 |
Aug 04 2017 |
6885 |
374.83 |
Jul 28 2017 |
7653 |
484.22 |
Jul 28 2017 |
5572 |
383.3 |
Jul 28 2017 |
5565 |
386.74 |
Jul 28 2017 |
6941 |
374.49 |
Jul 21 2017 |
7707 |
484.22 |
Jul 21 2017 |
5681 |
383.3 |
Jul 21 2017 |
5655 |
386.74 |
Jul 21 2017 |
7058 |
374.49 |
Jul 14 2017 |
7766 |
484.22 |
Jul 14 2017 |
5732 |
383.3 |
Jul 14 2017 |
5716 |
386.74 |
Jul 14 2017 |
7091 |
374.49 |
Jul 07 2017 |
7823 |
484.22 |
Jul 07 2017 |
6132 |
387.42 |
Jul 07 2017 |
5772 |
386.74 |
Jul 07 2017 |
7715 |
379.34 |
Jun 30 2017 |
7789 |
484.22 |
Jun 30 2017 |
6158 |
387.42 |
Jun 30 2017 |
5817 |
386.74 |
Jun 30 2017 |
7737 |
379.34 |
Jun 23 2017 |
7885 |
484.22 |
Jun 23 2017 |
6293 |
387.42 |
Jun 23 2017 |
7025 |
389.97 |
Jun 23 2017 |
7548 |
377.16 |
Jun 16 2017 |
7786 |
484.22 |
Jun 16 2017 |
6287 |
387.42 |
Jun 16 2017 |
7145 |
389.97 |
Jun 16 2017 |
7570 |
377.16 |
Jun 09 2017 |
7793 |
484.22 |
Jun 09 2017 |
6147 |
387.42 |
Jun 09 2017 |
7197 |
389.97 |
Jun 09 2017 |
7472 |
377.16 |
Jun 02 2017 |
7793 |
484.22 |
Jun 02 2017 |
6374 |
387.42 |
Jun 02 2017 |
7221 |
389.97 |
Jun 02 2017 |
7640 |
377.16 |
May 26 2017 |
7706 |
484.22 |
May 26 2017 |
6394 |
387.42 |
May 26 2017 |
6897 |
385.77 |
May 26 2017 |
6752 |
368.88 |
May 19 2017 |
8003 |
484.22 |
May 19 2017 |
6552 |
387.42 |
May 19 2017 |
7741 |
394.29 |
May 19 2017 |
8994 |
387.42 |
May 12 2017 |
8114 |
484.22 |
May 12 2017 |
6586 |
387.42 |
May 12 2017 |
7901 |
394.29 |
May 12 2017 |
9091 |
387.42 |
May 05 2017 |
8332 |
484.22 |
May 05 2017 |
6653 |
387.42 |
May 05 2017 |
7921 |
394.29 |
May 05 2017 |
9152 |
387.42 |
Apr 28 2017 |
8359 |
484.22 |
Apr 28 2017 |
6636 |
387.42 |
Apr 28 2017 |
7782 |
394.29 |
Apr 28 2017 |
9026 |
386.93 |
Apr 21 2017 |
6759 |
387.42 |
Apr 21 2017 |
7943 |
394.29 |
Apr 21 2017 |
8801 |
384.61 |
Apr 14 2017 |
6847 |
387.42 |
Apr 14 2017 |
7985 |
394.29 |
Apr 14 2017 |
8844 |
384.61 |
Apr 07 2017 |
9463 |
505.78 |
Apr 07 2017 |
6785 |
387.42 |
Apr 07 2017 |
7385 |
387.04 |
Apr 07 2017 |
8704 |
384.61 |
Mar 31 2017 |
9831 |
505.78 |
Mar 31 2017 |
6840 |
387.42 |
Mar 31 2017 |
7609 |
387.04 |
Mar 31 2017 |
8886 |
384.61 |
Mar 24 2017 |
9575 |
505.78 |
Mar 24 2017 |
6725 |
387.42 |
Mar 24 2017 |
7534 |
387.04 |
Mar 24 2017 |
8771 |
384.61 |
Mar 17 2017 |
9743 |
505.78 |
Mar 17 2017 |
6809 |
387.42 |
Mar 17 2017 |
7608 |
387.04 |
Mar 17 2017 |
8829 |
384.61 |
Mar 10 2017 |
9592 |
505.78 |
Mar 10 2017 |
6823 |
387.42 |
Mar 10 2017 |
7698 |
387.04 |
Mar 10 2017 |
8898 |
384.61 |
Mar 03 2017 |
9638 |
505.78 |
Mar 03 2017 |
7340 |
392.66 |
Mar 03 2017 |
7625 |
387.04 |
Mar 03 2017 |
8237 |
378.98 |
Feb 24 2017 |
9768 |
505.78 |
Feb 24 2017 |
7907 |
397.84 |
Feb 24 2017 |
7587 |
387.04 |
Feb 24 2017 |
9174 |
386.44 |
Feb 17 2017 |
9658 |
505.78 |
Feb 17 2017 |
7941 |
397.84 |
Feb 17 2017 |
7438 |
387.04 |
Feb 17 2017 |
9218 |
386.44 |
Feb 10 2017 |
9804 |
505.78 |
Feb 10 2017 |
6348 |
380.53 |
Feb 10 2017 |
7461 |
387.04 |
Feb 10 2017 |
9271 |
386.44 |
Feb 03 2017 |
9759 |
505.78 |
Feb 03 2017 |
6356 |
380.53 |
Feb 03 2017 |
7485 |
387.04 |
Feb 03 2017 |
9293 |
386.44 |
Jan 27 2017 |
9741 |
505.78 |
Jan 27 2017 |
6747 |
384.53 |
Jan 27 2017 |
7495 |
387.04 |
Jan 27 2017 |
9376 |
387.04 |
Jan 20 2017 |
9761 |
505.78 |
Jan 20 2017 |
5596 |
372.18 |
Jan 20 2017 |
7499 |
387.04 |
Jan 20 2017 |
9372 |
387.04 |
Jan 13 2017 |
9761 |
505.78 |
Jan 13 2017 |
5777 |
374.21 |
Jan 13 2017 |
7502 |
387.04 |
Jan 13 2017 |
9380 |
387.04 |
Jan 06 2017 |
9761 |
505.78 |
Jan 06 2017 |
5777 |
374.21 |
Jan 06 2017 |
7492 |
387.04 |
Jan 06 2017 |
9362 |
387.04 |
Dec 30 2016 |
9756 |
505.78 |
Dec 30 2016 |
5777 |
374.21 |
Dec 30 2016 |
7495 |
387.04 |
Dec 30 2016 |
9364 |
387.04 |
Dec 23 2016 |
9756 |
505.78 |
Dec 23 2016 |
5777 |
374.21 |
Dec 23 2016 |
7495 |
387.04 |
Dec 23 2016 |
9364 |
387.04 |
Dec 16 2016 |
9756 |
505.78 |
Dec 16 2016 |
5777 |
374.21 |
Dec 16 2016 |
7496 |
387.04 |
Dec 16 2016 |
9360 |
387.04 |
Dec 09 2016 |
9763 |
505.78 |
Dec 09 2016 |
5775 |
374.21 |
Dec 09 2016 |
7498 |
387.04 |
Dec 09 2016 |
9359 |
387.04 |
Dec 02 2016 |
9763 |
505.78 |
Dec 02 2016 |
5775 |
374.21 |
Dec 02 2016 |
7498 |
387.04 |
Dec 02 2016 |
9360 |
387.04 |
Nov 25 2016 |
9752 |
505.78 |
Nov 25 2016 |
5775 |
374.21 |
Nov 25 2016 |
7496 |
387.04 |
Nov 25 2016 |
9359 |
387.04 |
Nov 18 2016 |
9752 |
505.78 |
Nov 18 2016 |
5775 |
374.21 |
Nov 18 2016 |
7496 |
387.04 |
Nov 18 2016 |
9359 |
387.04 |
Nov 11 2016 |
9752 |
505.78 |
Nov 11 2016 |
5770 |
374.21 |
Nov 11 2016 |
7496 |
387.04 |
Nov 11 2016 |
9354 |
387.04 |
Nov 04 2016 |
9752 |
505.78 |
Nov 04 2016 |
5770 |
374.21 |
Nov 04 2016 |
7496 |
387.04 |
Nov 04 2016 |
9354 |
387.04 |
Oct 28 2016 |
9737 |
505.78 |
Oct 28 2016 |
5786 |
374.21 |
Oct 28 2016 |
7496 |
387.04 |
Oct 28 2016 |
9373 |
387.04 |
Oct 21 2016 |
9737 |
505.78 |
Oct 21 2016 |
5794 |
374.21 |
Oct 21 2016 |
7489 |
387.04 |
Oct 21 2016 |
9376 |
387.04 |
Oct 14 2016 |
9760 |
505.78 |
Oct 14 2016 |
5797 |
374.21 |
Oct 14 2016 |
7520 |
387.04 |
Oct 14 2016 |
9423 |
387.04 |
Oct 07 2016 |
9758 |
505.78 |
Oct 07 2016 |
5794 |
374.21 |
Oct 07 2016 |
7527 |
387.04 |
Oct 07 2016 |
9419 |
387.04 |
Sep 30 2016 |
9805 |
505.78 |
Sep 30 2016 |
5797 |
374.21 |
Sep 30 2016 |
7539 |
387.04 |
Sep 30 2016 |
9429 |
387.04 |
Sep 23 2016 |
9772 |
505.78 |
Sep 23 2016 |
5752 |
374.21 |
Sep 23 2016 |
7540 |
387.04 |
Sep 23 2016 |
9390 |
387.04 |
Sep 16 2016 |
9780 |
505.78 |
Sep 16 2016 |
5728 |
374.21 |
Sep 16 2016 |
7592 |
387.04 |
Sep 16 2016 |
9401 |
387.04 |
Sep 09 2016 |
9895 |
505.78 |
Sep 09 2016 |
5808 |
374.21 |
Sep 09 2016 |
7654 |
387.04 |
Sep 09 2016 |
9438 |
387.04 |
Sep 02 2016 |
10076 |
505.78 |
Sep 02 2016 |
5830 |
374.21 |
Sep 02 2016 |
7768 |
387.04 |
Sep 02 2016 |
9553 |
387.04 |
Aug 26 2016 |
9815 |
505.78 |
Aug 26 2016 |
5526 |
374.21 |
Aug 26 2016 |
7806 |
387.04 |
Aug 26 2016 |
9269 |
387.04 |
Aug 19 2016 |
9993 |
505.78 |
Aug 19 2016 |
5547 |
374.21 |
Aug 19 2016 |
7834 |
387.04 |
Aug 19 2016 |
9283 |
387.04 |
Aug 12 2016 |
10363 |
505.78 |
Aug 12 2016 |
5544 |
374.21 |
Aug 12 2016 |
7951 |
387.04 |
Aug 12 2016 |
10348 |
387.04 |
Aug 05 2016 |
10441 |
505.78 |
Aug 05 2016 |
5582 |
374.21 |
Aug 05 2016 |
7957 |
387.04 |
Aug 05 2016 |
10423 |
387.04 |
Jul 29 2016 |
10527 |
505.78 |
Jul 29 2016 |
5472 |
374.21 |
Jul 29 2016 |
8010 |
387.04 |
Jul 29 2016 |
10508 |
387.04 |
Jul 22 2016 |
10645 |
505.78 |
Jul 22 2016 |
5582 |
374.21 |
Jul 22 2016 |
8174 |
387.04 |
Jul 22 2016 |
10691 |
387.04 |
Jun 22 2016 |
10506 |
505.78 |
Jun 22 2016 |
5737 |
374.21 |
Jun 22 2016 |
8369 |
387.04 |
Jun 22 2016 |
11561 |
387.04 |
Jun 15 2016 |
10870 |
505.78 |
Jun 15 2016 |
5837 |
374.21 |
Jun 15 2016 |
8424 |
387.04 |
Jun 15 2016 |
11655 |
387.04 |
Jun 08 2016 |
11012 |
505.78 |
Jun 08 2016 |
5817 |
374.21 |
Jun 08 2016 |
8511 |
387.04 |
Jun 08 2016 |
11687 |
387.04 |
Jun 01 2016 |
11187 |
505.78 |
Jun 01 2016 |
5893 |
374.21 |
Jun 01 2016 |
7678 |
378.07 |
Jun 01 2016 |
12901 |
394.09 |
May 25 2016 |
11082 |
505.78 |
May 25 2016 |
5900 |
374.21 |
May 25 2016 |
7716 |
378.07 |
May 25 2016 |
12903 |
394.09 |
May 18 2016 |
11181 |
505.78 |
May 18 2016 |
7688 |
392.51 |
May 18 2016 |
7744 |
377.65 |
May 18 2016 |
11287 |
381.75 |
May 11 2016 |
11075 |
505.78 |
May 11 2016 |
7808 |
393.55 |
May 11 2016 |
7713 |
377.65 |
May 11 2016 |
10271 |
374.14 |
May 04 2016 |
11063 |
505.78 |
May 04 2016 |
7783 |
393.55 |
May 04 2016 |
7627 |
377.65 |
May 04 2016 |
10225 |
374.14 |
Apr 27 2016 |
11333 |
505.78 |
Apr 27 2016 |
7732 |
391.17 |
Apr 27 2016 |
10010 |
398.66 |
Apr 27 2016 |
10436 |
374 |
Apr 20 2016 |
10225 |
478.8 |
Apr 20 2016 |
7769 |
391.17 |
Apr 20 2016 |
11437 |
411.86 |
Apr 20 2016 |
11626 |
382.57 |
Apr 13 2016 |
10261 |
478.8 |
Apr 13 2016 |
7965 |
391.17 |
Apr 13 2016 |
11337 |
411.86 |
Apr 13 2016 |
11587 |
382.57 |
Apr 06 2016 |
10430 |
478.8 |
Apr 06 2016 |
8160 |
391.17 |
Apr 06 2016 |
11378 |
411.86 |
Apr 06 2016 |
11670 |
382.57 |
Mar 30 2016 |
10122 |
478.8 |
Mar 30 2016 |
8061 |
391.17 |
Mar 30 2016 |
11257 |
411.86 |
Mar 30 2016 |
11571 |
382.57 |
Mar 23 2016 |
10485 |
478.8 |
Mar 23 2016 |
8259 |
391.17 |
Mar 23 2016 |
11287 |
411.86 |
Mar 23 2016 |
11682 |
382.57 |
Mar 16 2016 |
10440 |
478.8 |
Mar 16 2016 |
8319 |
391.17 |
Mar 16 2016 |
11184 |
411.86 |
Mar 16 2016 |
11617 |
382.57 |
Mar 09 2016 |
10514 |
478.8 |
Mar 09 2016 |
8341 |
391.17 |
Mar 09 2016 |
11159 |
411.86 |
Mar 09 2016 |
11671 |
382.57 |
Mar 02 2016 |
10536 |
478.8 |
Mar 02 2016 |
9692 |
404.72 |
Mar 02 2016 |
11132 |
411.86 |
Mar 02 2016 |
15213 |
407.58 |
Feb 24 2016 |
10473 |
478.8 |
Feb 24 2016 |
9713 |
404.72 |
Feb 24 2016 |
11084 |
411.86 |
Feb 24 2016 |
15182 |
407.58 |
Feb 17 2016 |
10597 |
478.8 |
Feb 17 2016 |
9844 |
404.72 |
Feb 17 2016 |
11151 |
411.86 |
Feb 17 2016 |
15333 |
407.58 |
Feb 10 2016 |
10679 |
478.8 |
Feb 10 2016 |
9851 |
404.72 |
Feb 10 2016 |
11172 |
411.86 |
Feb 10 2016 |
15324 |
407.58 |
Feb 03 2016 |
10690 |
478.8 |
Feb 03 2016 |
9879 |
404.72 |
Feb 03 2016 |
11174 |
411.86 |
Feb 03 2016 |
15357 |
407.58 |
Jan 27 2016 |
10690 |
478.8 |
Jan 27 2016 |
12407 |
427.4 |
Jan 27 2016 |
11161 |
411.86 |
Jan 27 2016 |
18958 |
431.46 |
Jan 20 2016 |
10706 |
478.8 |
Jan 20 2016 |
12404 |
427.4 |
Jan 20 2016 |
11195 |
411.86 |
Jan 20 2016 |
18967 |
431.46 |
Jan 13 2016 |
10706 |
478.8 |
Jan 13 2016 |
12410 |
427.4 |
Jan 13 2016 |
11221 |
411.86 |
Jan 13 2016 |
18987 |
431.46 |
Jan 06 2016 |
10706 |
478.8 |
Jan 06 2016 |
12410 |
427.4 |
Jan 06 2016 |
11224 |
411.86 |
Jan 06 2016 |
18995 |
431.46 |
Dec 30 2015 |
10715 |
478.8 |
Dec 30 2015 |
12410 |
427.4 |
Dec 30 2015 |
11222 |
411.86 |
Dec 30 2015 |
18995 |
431.46 |
Dec 23 2015 |
10715 |
478.8 |
Dec 23 2015 |
12411 |
427.4 |
Dec 23 2015 |
11222 |
411.86 |
Dec 23 2015 |
18995 |
431.46 |
Dec 16 2015 |
10715 |
478.8 |
Dec 16 2015 |
12411 |
427.4 |
Dec 16 2015 |
11222 |
411.86 |
Dec 16 2015 |
18995 |
431.46 |
Dec 09 2015 |
10715 |
478.8 |
Dec 09 2015 |
12410 |
427.4 |
Dec 09 2015 |
11230 |
411.86 |
Dec 09 2015 |
19001 |
431.46 |
Dec 02 2015 |
10716 |
478.8 |
Dec 02 2015 |
12411 |
427.4 |
Dec 02 2015 |
11231 |
411.86 |
Dec 02 2015 |
19003 |
431.46 |
Nov 25 2015 |
10716 |
478.8 |
Nov 25 2015 |
12411 |
427.4 |
Nov 25 2015 |
11231 |
411.86 |
Nov 25 2015 |
19004 |
431.46 |
Nov 18 2015 |
10716 |
478.8 |
Nov 18 2015 |
12410 |
427.4 |
Nov 18 2015 |
11231 |
411.86 |
Nov 18 2015 |
19004 |
431.46 |
Nov 11 2015 |
10716 |
478.8 |
Nov 11 2015 |
12400 |
427.4 |
Nov 11 2015 |
11231 |
411.86 |
Nov 11 2015 |
18991 |
431.46 |
Nov 04 2015 |
10716 |
478.8 |
Nov 04 2015 |
12400 |
427.4 |
Nov 04 2015 |
11231 |
411.86 |
Nov 04 2015 |
18991 |
431.46 |
Oct 28 2015 |
10700 |
478.8 |
Oct 28 2015 |
12401 |
427.4 |
Oct 28 2015 |
11215 |
411.86 |
Oct 28 2015 |
18966 |
431.46 |
Oct 21 2015 |
10669 |
478.8 |
Oct 21 2015 |
12358 |
427.4 |
Oct 21 2015 |
11230 |
411.86 |
Oct 21 2015 |
18947 |
431.46 |
Oct 14 2015 |
10669 |
478.8 |
Oct 14 2015 |
12358 |
427.4 |
Oct 14 2015 |
11241 |
411.86 |
Oct 14 2015 |
18950 |
431.46 |
Oct 07 2015 |
10676 |
478.8 |
Oct 07 2015 |
12377 |
427.4 |
Oct 07 2015 |
11219 |
411.86 |
Oct 07 2015 |
18950 |
431.46 |
Sep 30 2015 |
10696 |
478.8 |
Sep 30 2015 |
12388 |
427.4 |
Sep 30 2015 |
11220 |
411.86 |
Sep 30 2015 |
18972 |
431.46 |
Sep 23 2015 |
10600 |
478.8 |
Sep 23 2015 |
13147 |
433.24 |
Sep 23 2015 |
11221 |
411.86 |
Sep 23 2015 |
17953 |
424.69 |
Sep 16 2015 |
10556 |
478.8 |
Sep 16 2015 |
13032 |
433.24 |
Sep 16 2015 |
11217 |
411.86 |
Sep 16 2015 |
17878 |
424.69 |
Sep 09 2015 |
10474 |
478.8 |
Sep 09 2015 |
12996 |
433.24 |
Sep 09 2015 |
11219 |
411.86 |
Sep 09 2015 |
17837 |
424.69 |
Sep 02 2015 |
10350 |
478.8 |
Sep 02 2015 |
10673 |
412.43 |
Sep 02 2015 |
11146 |
411.86 |
Sep 02 2015 |
15063 |
405.71 |
Aug 26 2015 |
10573 |
478.8 |
Aug 26 2015 |
10827 |
412.43 |
Aug 26 2015 |
11307 |
411.86 |
Aug 26 2015 |
15232 |
405.71 |
Aug 19 2015 |
10479 |
478.8 |
Aug 19 2015 |
11022 |
412.43 |
Aug 19 2015 |
11338 |
411.86 |
Aug 19 2015 |
15408 |
405.71 |
Aug 12 2015 |
10578 |
478.8 |
Aug 12 2015 |
11026 |
412.43 |
Aug 12 2015 |
11392 |
411.86 |
Aug 12 2015 |
15439 |
405.71 |
Aug 05 2015 |
10528 |
478.8 |
Aug 05 2015 |
11091 |
412.43 |
Aug 05 2015 |
11371 |
411.86 |
Aug 05 2015 |
15425 |
405.71 |
Jul 29 2015 |
10425 |
478.8 |
Jul 29 2015 |
11150 |
412.43 |
Jul 29 2015 |
11489 |
411.86 |
Jul 29 2015 |
15599 |
405.71 |
Jul 22 2015 |
10502 |
478.8 |
Jul 22 2015 |
11180 |
412.43 |
Jul 22 2015 |
11460 |
411.86 |
Jul 22 2015 |
15637 |
405.71 |
Jul 15 2015 |
10690 |
478.8 |
Jul 15 2015 |
11400 |
412.43 |
Jul 15 2015 |
11577 |
411.86 |
Jul 15 2015 |
15748 |
405.71 |
Jul 08 2015 |
10755 |
478.8 |
Jul 08 2015 |
11471 |
412.43 |
Jul 08 2015 |
11620 |
411.86 |
Jul 08 2015 |
15865 |
405.71 |
Jul 01 2015 |
10877 |
478.8 |
Jul 01 2015 |
11541 |
412.43 |
Jul 01 2015 |
11726 |
411.86 |
Jul 01 2015 |
15949 |
405.71 |
Jun 24 2015 |
10844 |
478.8 |
Jun 24 2015 |
11553 |
412.43 |
Jun 24 2015 |
11760 |
411.86 |
Jun 24 2015 |
16009 |
405.71 |
Jun 17 2015 |
10730 |
478.8 |
Jun 17 2015 |
11544 |
412.43 |
Jun 17 2015 |
11816 |
411.86 |
Jun 17 2015 |
16095 |
405.71 |
Jun 10 2015 |
10829 |
478.8 |
Jun 10 2015 |
11607 |
412.43 |
Jun 10 2015 |
11846 |
411.86 |
Jun 10 2015 |
16057 |
405.71 |
Jun 03 2015 |
10727 |
478.8 |
Jun 03 2015 |
11751 |
412.43 |
Jun 03 2015 |
11845 |
411.86 |
Jun 03 2015 |
16279 |
405.71 |
May 27 2015 |
10523 |
478.8 |
May 27 2015 |
11575 |
411.76 |
May 27 2015 |
11825 |
411.86 |
May 27 2015 |
17031 |
411.8 |
May 20 2015 |
10508 |
478.8 |
May 20 2015 |
11642 |
411.76 |
May 20 2015 |
14750 |
440.68 |
May 20 2015 |
20029 |
430.95 |
May 13 2015 |
10510 |
478.8 |
May 13 2015 |
11771 |
411.76 |
May 13 2015 |
14702 |
440.68 |
May 13 2015 |
20068 |
430.95 |
May 06 2015 |
12136 |
416.48 |
May 06 2015 |
4580 |
333.8 |
May 06 2015 |
14554 |
395.81 |
Apr 29 2015 |
12321 |
416.48 |
Apr 29 2015 |
4681 |
333.8 |
Apr 29 2015 |
14788 |
395.81 |
Apr 22 2015 |
12391 |
416.48 |
Apr 22 2015 |
4704 |
333.8 |
Apr 22 2015 |
14845 |
395.81 |
Apr 15 2015 |
12265 |
416.48 |
Apr 15 2015 |
4722 |
333.8 |
Apr 15 2015 |
14814 |
395.81 |
Apr 08 2015 |
12275 |
416.48 |
Apr 08 2015 |
4812 |
333.8 |
Apr 08 2015 |
14851 |
395.81 |
Apr 01 2015 |
12396 |
416.48 |
Apr 01 2015 |
4901 |
333.8 |
Apr 01 2015 |
15121 |
395.81 |
Mar 25 2015 |
11996 |
416.48 |
Mar 25 2015 |
4849 |
333.8 |
Mar 25 2015 |
14696 |
395.81 |
Mar 18 2015 |
11658 |
416.48 |
Mar 18 2015 |
4837 |
333.8 |
Mar 18 2015 |
14420 |
395.81 |
Mar 11 2015 |
11896 |
416.48 |
Mar 11 2015 |
4875 |
333.8 |
Mar 11 2015 |
14865 |
395.81 |
Mar 04 2015 |
12077 |
416.48 |
Mar 04 2015 |
4956 |
333.8 |
Mar 04 2015 |
15024 |
395.81 |
Feb 25 2015 |
12095 |
416.48 |
Feb 25 2015 |
4944 |
333.8 |
Feb 25 2015 |
15048 |
395.81 |
Feb 18 2015 |
10846 |
404.32 |
Feb 18 2015 |
4993 |
333.8 |
Feb 18 2015 |
12993 |
380.17 |
Feb 11 2015 |
10882 |
404.32 |
Feb 11 2015 |
5002 |
333.8 |
Feb 11 2015 |
13006 |
380.17 |
Feb 04 2015 |
10922 |
404.32 |
Feb 04 2015 |
5013 |
333.8 |
Feb 04 2015 |
13011 |
380.17 |
Jan 28 2015 |
10913 |
404.32 |
Jan 28 2015 |
5023 |
333.8 |
Jan 28 2015 |
13029 |
380.17 |
Jan 21 2015 |
10932 |
404.32 |
Jan 21 2015 |
5039 |
333.8 |
Jan 21 2015 |
13050 |
380.17 |
Jan 14 2015 |
10942 |
404.32 |
Jan 14 2015 |
5050 |
333.8 |
Jan 14 2015 |
13074 |
380.17 |
Jan 07 2015 |
10942 |
404.32 |
Jan 07 2015 |
5043 |
333.8 |
Jan 07 2015 |
13057 |
380.17 |
Dec 31 2014 |
10942 |
404.32 |
Dec 31 2014 |
5044 |
333.8 |
Dec 31 2014 |
13060 |
380.17 |
Dec 24 2014 |
10942 |
404.32 |
Dec 24 2014 |
5044 |
333.8 |
Dec 24 2014 |
13060 |
380.17 |
Dec 17 2014 |
10942 |
404.32 |
Dec 17 2014 |
5043 |
333.8 |
Dec 17 2014 |
13053 |
380.17 |
Dec 10 2014 |
10942 |
404.32 |
Dec 10 2014 |
5043 |
333.8 |
Dec 10 2014 |
13053 |
380.17 |
Dec 03 2014 |
10942 |
404.32 |
Dec 03 2014 |
5043 |
333.8 |
Dec 03 2014 |
13053 |
380.17 |
Nov 26 2014 |
10942 |
404.32 |
Nov 26 2014 |
5043 |
333.8 |
Nov 26 2014 |
13053 |
380.17 |
Nov 19 2014 |
10942 |
404.32 |
Nov 19 2014 |
5043 |
333.8 |
Nov 19 2014 |
13053 |
380.17 |
Nov 12 2014 |
10942 |
404.32 |
Nov 12 2014 |
5043 |
333.8 |
Nov 12 2014 |
13053 |
380.17 |
Nov 05 2014 |
10942 |
404.32 |
Nov 05 2014 |
5043 |
333.8 |
Nov 05 2014 |
13054 |
380.17 |
Oct 29 2014 |
10940 |
404.32 |
Oct 29 2014 |
5043 |
333.8 |
Oct 29 2014 |
13054 |
380.17 |
Oct 22 2014 |
10926 |
404.32 |
Oct 22 2014 |
5028 |
333.8 |
Oct 22 2014 |
13070 |
380.17 |
Oct 15 2014 |
10885 |
404.32 |
Oct 15 2014 |
5023 |
333.8 |
Oct 15 2014 |
13045 |
380.17 |
Oct 08 2014 |
9805 |
394.17 |
Oct 08 2014 |
5022 |
333.8 |
Oct 08 2014 |
13272 |
382.09 |
Oct 01 2014 |
9814 |
394.17 |
Oct 01 2014 |
5032 |
333.8 |
Oct 01 2014 |
13288 |
382.09 |
Sep 24 2014 |
9865 |
394.17 |
Sep 24 2014 |
5061 |
333.8 |
Sep 24 2014 |
13276 |
382.09 |
Sep 17 2014 |
11365 |
408.89 |
Sep 17 2014 |
5081 |
333.8 |
Sep 17 2014 |
14323 |
390.12 |
Sep 10 2014 |
11383 |
408.89 |
Sep 10 2014 |
16932 |
408.89 |
Sep 03 2014 |
9569 |
391.76 |
Sep 03 2014 |
14628 |
391.76 |
Aug 27 2014 |
9490 |
391.76 |
Aug 27 2014 |
14639 |
391.76 |
Aug 20 2014 |
9485 |
391.76 |
Aug 20 2014 |
14649 |
391.76 |
Aug 13 2014 |
9470 |
391.76 |
Aug 13 2014 |
14726 |
391.76 |
Aug 06 2014 |
9613 |
391.76 |
Aug 06 2014 |
14808 |
391.76 |
Jul 30 2014 |
9635 |
391.76 |
Jul 30 2014 |
14913 |
391.76 |
Jul 23 2014 |
7503 |
370.83 |
Jul 23 2014 |
12015 |
370.83 |
Jul 16 2014 |
7583 |
370.83 |
Jul 16 2014 |
11989 |
370.83 |
Jul 09 2014 |
7587 |
370.83 |
Jul 09 2014 |
12004 |
370.83 |
Jul 02 2014 |
7642 |
370.83 |
Jul 02 2014 |
12135 |
370.83 |
Jun 25 2014 |
7711 |
370.83 |
Jun 25 2014 |
12116 |
370.83 |
Jun 18 2014 |
7739 |
370.83 |
Jun 18 2014 |
12162 |
370.83 |
Jun 11 2014 |
7760 |
370.83 |
Jun 11 2014 |
12303 |
370.83 |
Jun 04 2014 |
7830 |
370.83 |
Jun 04 2014 |
12433 |
370.83 |
May 28 2014 |
7870 |
370.83 |
May 28 2014 |
12431 |
370.83 |
May 21 2014 |
7875 |
370.83 |
May 21 2014 |
6520 |
345.32 |
May 21 2014 |
9884 |
350.07 |
May 14 2014 |
7943 |
370.83 |
May 14 2014 |
6583 |
345.32 |
May 14 2014 |
9953 |
350.07 |
May 07 2014 |
6465 |
399.48 |
May 07 2014 |
6543 |
356.49 |
May 07 2014 |
6894 |
350.01 |
May 07 2014 |
8458 |
337.18 |
Apr 30 2014 |
6800 |
399.48 |
Apr 30 2014 |
7821 |
368.36 |
Apr 30 2014 |
6712 |
344.23 |
Apr 30 2014 |
8717 |
337.18 |
Apr 23 2014 |
7001 |
399.48 |
Apr 23 2014 |
8034 |
368.36 |
Apr 23 2014 |
6815 |
344.23 |
Apr 23 2014 |
8844 |
337.18 |
Apr 16 2014 |
6914 |
399.48 |
Apr 16 2014 |
8060 |
368.36 |
Apr 16 2014 |
6812 |
344.23 |
Apr 16 2014 |
8843 |
337.18 |
Apr 09 2014 |
6933 |
399.48 |
Apr 09 2014 |
8361 |
368.36 |
Apr 09 2014 |
6854 |
344.23 |
Apr 09 2014 |
8991 |
337.18 |
Apr 02 2014 |
6739 |
399.48 |
Apr 02 2014 |
8384 |
368.36 |
Apr 02 2014 |
6945 |
344.23 |
Apr 02 2014 |
8784 |
337.18 |
Mar 26 2014 |
6715 |
399.48 |
Mar 26 2014 |
8264 |
368.36 |
Mar 26 2014 |
7124 |
344.23 |
Mar 26 2014 |
8874 |
337.18 |
Mar 19 2014 |
6813 |
399.48 |
Mar 19 2014 |
8252 |
368.36 |
Mar 19 2014 |
7184 |
344.23 |
Mar 19 2014 |
8917 |
337.18 |
Mar 12 2014 |
7118 |
405.39 |
Mar 12 2014 |
6747 |
351.18 |
Mar 12 2014 |
7236 |
344.23 |
Mar 12 2014 |
8963 |
337.18 |
Mar 05 2014 |
7069 |
405.39 |
Mar 05 2014 |
6681 |
351.18 |
Mar 05 2014 |
7241 |
344.23 |
Mar 05 2014 |
8974 |
337.18 |
Feb 26 2014 |
7119 |
405.39 |
Feb 26 2014 |
7093 |
355.99 |
Feb 26 2014 |
7265 |
344.23 |
Feb 26 2014 |
8518 |
332.32 |
Feb 19 2014 |
7155 |
405.39 |
Feb 19 2014 |
5590 |
335.35 |
Feb 19 2014 |
7307 |
344.23 |
Feb 19 2014 |
8562 |
332.32 |
Feb 12 2014 |
7230 |
405.39 |
Feb 12 2014 |
5579 |
335.35 |
Feb 12 2014 |
7319 |
344.23 |
Feb 12 2014 |
8566 |
332.32 |
Feb 05 2014 |
7225 |
405.39 |
Feb 05 2014 |
5621 |
335.35 |
Feb 05 2014 |
7412 |
344.23 |
Feb 05 2014 |
8632 |
332.32 |
Jan 29 2014 |
7225 |
405.39 |
Jan 29 2014 |
5610 |
335.35 |
Jan 29 2014 |
7461 |
344.23 |
Jan 29 2014 |
8650 |
332.32 |
Jan 22 2014 |
7234 |
405.39 |
Jan 22 2014 |
5596 |
335.35 |
Jan 22 2014 |
7462 |
344.23 |
Jan 22 2014 |
8629 |
332.32 |
Jan 15 2014 |
7234 |
405.39 |
Jan 15 2014 |
5598 |
335.35 |
Jan 15 2014 |
7495 |
344.23 |
Jan 15 2014 |
8649 |
332.32 |
Jan 08 2014 |
7234 |
405.39 |
Jan 08 2014 |
5595 |
335.35 |
Jan 08 2014 |
7503 |
344.23 |
Jan 08 2014 |
8658 |
332.32 |
Jan 01 2014 |
7234 |
405.39 |
Jan 01 2014 |
5595 |
335.35 |
Jan 01 2014 |
7504 |
344.23 |
Jan 01 2014 |
8658 |
332.32 |
Dec 25 2013 |
7252 |
405.39 |
Dec 25 2013 |
5595 |
335.35 |
Dec 25 2013 |
7504 |
344.23 |
Dec 25 2013 |
8657 |
332.32 |
Dec 18 2013 |
7252 |
405.39 |
Dec 18 2013 |
5595 |
335.35 |
Dec 18 2013 |
7504 |
344.23 |
Dec 18 2013 |
8657 |
332.32 |
Dec 11 2013 |
7254 |
405.39 |
Dec 11 2013 |
5595 |
335.35 |
Dec 11 2013 |
7504 |
344.23 |
Dec 11 2013 |
8657 |
332.32 |
Dec 04 2013 |
7254 |
405.39 |
Dec 04 2013 |
5596 |
335.35 |
Dec 04 2013 |
7505 |
344.23 |
Dec 04 2013 |
8658 |
332.32 |
Nov 27 2013 |
7254 |
405.39 |
Nov 27 2013 |
5596 |
335.35 |
Nov 27 2013 |
7505 |
344.23 |
Nov 27 2013 |
8658 |
332.32 |
Nov 20 2013 |
7255 |
405.39 |
Nov 20 2013 |
5596 |
335.35 |
Nov 20 2013 |
7505 |
344.23 |
Nov 20 2013 |
8659 |
332.32 |
Nov 13 2013 |
7255 |
405.39 |
Nov 13 2013 |
5596 |
335.35 |
Nov 13 2013 |
7505 |
344.23 |
Nov 13 2013 |
8659 |
332.32 |
Nov 06 2013 |
7255 |
405.39 |
Nov 06 2013 |
5596 |
335.35 |
Nov 06 2013 |
7505 |
344.23 |
Nov 06 2013 |
8659 |
332.32 |
Oct 30 2013 |
7255 |
405.39 |
Oct 30 2013 |
5596 |
335.35 |
Oct 30 2013 |
7505 |
344.23 |
Oct 30 2013 |
8659 |
332.32 |
Oct 23 2013 |
7255 |
405.39 |
Oct 23 2013 |
5596 |
335.35 |
Oct 23 2013 |
7506 |
344.23 |
Oct 23 2013 |
8659 |
332.32 |
Oct 16 2013 |
7223 |
405.39 |
Oct 16 2013 |
5621 |
335.35 |
Oct 16 2013 |
7496 |
344.23 |
Oct 16 2013 |
8660 |
332.32 |
Oct 09 2013 |
7168 |
405.39 |
Oct 09 2013 |
5588 |
335.35 |
Oct 09 2013 |
7487 |
344.23 |
Oct 09 2013 |
8656 |
332.32 |
Oct 02 2013 |
7224 |
405.39 |
Oct 02 2013 |
5597 |
335.35 |
Oct 02 2013 |
7482 |
344.23 |
Oct 02 2013 |
8656 |
332.32 |
Sep 25 2013 |
7197 |
405.39 |
Sep 25 2013 |
5574 |
335.35 |
Sep 25 2013 |
7425 |
344.23 |
Sep 25 2013 |
8641 |
332.32 |
Sep 18 2013 |
7157 |
405.39 |
Sep 18 2013 |
6192 |
345.35 |
Sep 18 2013 |
7408 |
344.23 |
Sep 18 2013 |
8714 |
333.33 |
Sep 11 2013 |
7063 |
405.39 |
Sep 11 2013 |
6209 |
345.35 |
Sep 11 2013 |
7391 |
344.23 |
Sep 11 2013 |
8668 |
333.33 |
Sep 04 2013 |
7116 |
405.39 |
Sep 04 2013 |
6264 |
345.35 |
Sep 04 2013 |
7421 |
344.23 |
Sep 04 2013 |
8663 |
333.33 |
Aug 28 2013 |
7317 |
405.39 |
Aug 28 2013 |
6276 |
345.35 |
Aug 28 2013 |
7452 |
344.23 |
Aug 28 2013 |
8693 |
333.33 |
Aug 21 2013 |
7319 |
405.39 |
Aug 21 2013 |
6312 |
345.35 |
Aug 21 2013 |
7493 |
344.23 |
Aug 21 2013 |
8754 |
333.33 |
Aug 14 2013 |
6870 |
405.39 |
Aug 14 2013 |
6340 |
345.35 |
Aug 14 2013 |
7541 |
344.23 |
Aug 14 2013 |
8496 |
333.33 |
Aug 07 2013 |
6953 |
405.39 |
Aug 07 2013 |
6343 |
345.35 |
Aug 07 2013 |
7654 |
344.23 |
Aug 07 2013 |
8593 |
333.33 |
Jul 31 2013 |
6968 |
405.39 |
Jul 31 2013 |
6444 |
345.35 |
Jul 31 2013 |
7722 |
344.23 |
Jul 31 2013 |
8626 |
333.33 |
Jul 24 2013 |
6998 |
405.39 |
Jul 24 2013 |
6391 |
345.35 |
Jul 24 2013 |
7788 |
344.23 |
Jul 24 2013 |
8656 |
333.33 |
Jul 17 2013 |
6912 |
405.39 |
Jul 17 2013 |
6427 |
345.35 |
Jul 17 2013 |
7818 |
344.23 |
Jul 17 2013 |
8668 |
333.33 |
Jul 10 2013 |
7071 |
405.39 |
Jul 10 2013 |
6456 |
345.35 |
Jul 10 2013 |
7929 |
344.23 |
Jul 10 2013 |
8773 |
333.33 |
Jul 03 2013 |
6970 |
405.39 |
Jul 03 2013 |
6492 |
345.35 |
Jul 03 2013 |
8640 |
351.2 |
Jul 03 2013 |
9108 |
336.64 |
Jun 26 2013 |
6853 |
405.39 |
Jun 26 2013 |
6473 |
345.35 |
Jun 26 2013 |
10006 |
364.08 |
Jun 26 2013 |
9154 |
335.79 |
Jun 19 2013 |
6649 |
405.39 |
Jun 19 2013 |
6559 |
345.35 |
Jun 19 2013 |
10125 |
364.08 |
Jun 19 2013 |
9187 |
335.79 |
Jun 12 2013 |
6891 |
405.39 |
Jun 12 2013 |
6642 |
345.35 |
Jun 12 2013 |
10190 |
364.08 |
Jun 12 2013 |
9349 |
335.79 |
Jun 05 2013 |
6589 |
405.39 |
Jun 05 2013 |
6600 |
345.35 |
Jun 05 2013 |
10070 |
364.08 |
Jun 05 2013 |
9276 |
335.79 |
May 29 2013 |
6555 |
405.39 |
May 29 2013 |
6521 |
345.35 |
May 29 2013 |
10124 |
364.08 |
May 29 2013 |
9287 |
335.79 |
May 22 2013 |
6583 |
405.39 |
May 22 2013 |
6691 |
345.35 |
May 22 2013 |
10317 |
364.08 |
May 22 2013 |
9481 |
335.79 |
May 15 2013 |
6743 |
411.3 |
May 15 2013 |
7391 |
353.32 |
May 15 2013 |
12548 |
362.15 |
May 08 2013 |
6505 |
411.3 |
May 08 2013 |
7401 |
353.32 |
May 08 2013 |
12468 |
362.15 |
May 01 2013 |
6619 |
411.3 |
May 01 2013 |
7593 |
353.32 |
May 01 2013 |
9772 |
356.98 |
May 01 2013 |
11626 |
354.05 |
Apr 24 2013 |
6551 |
411.3 |
Apr 24 2013 |
7399 |
353.01 |
Apr 24 2013 |
9786 |
356.98 |
Apr 24 2013 |
12670 |
362.7 |
Apr 17 2013 |
6695 |
411.3 |
Apr 17 2013 |
8464 |
364.01 |
Apr 17 2013 |
9832 |
356.98 |
Apr 17 2013 |
14791 |
378.76 |
Apr 10 2013 |
6669 |
411.3 |
Apr 10 2013 |
8471 |
364.01 |
Apr 10 2013 |
9709 |
356.98 |
Apr 10 2013 |
14743 |
378.76 |
Apr 03 2013 |
6626 |
411.3 |
Apr 03 2013 |
8466 |
364.01 |
Apr 03 2013 |
9685 |
356.98 |
Apr 03 2013 |
14723 |
378.76 |
Mar 27 2013 |
6742 |
411.3 |
Mar 27 2013 |
7602 |
351.74 |
Mar 27 2013 |
9720 |
356.98 |
Mar 27 2013 |
12703 |
361.94 |
Mar 20 2013 |
5783 |
327.2 |
Mar 20 2013 |
9585 |
356.98 |
Mar 20 2013 |
8365 |
322.3 |
Mar 13 2013 |
8354 |
322.03 |
Oct 19 2012 |
3226 |
338.98 |
Oct 19 2012 |
5749 |
333.1 |
Oct 19 2012 |
8341 |
356.98 |
Oct 19 2012 |
7981 |
330.02 |
Sep 23 2012 |
3185 |
338.98 |
Sep 23 2012 |
5727 |
333.1 |
Sep 23 2012 |
8294 |
356.98 |
Sep 23 2012 |
7955 |
330.02 |
Aug 31 2012 |
3010 |
338.98 |
Aug 31 2012 |
5565 |
333.1 |
Aug 31 2012 |
8108 |
356.98 |
Aug 31 2012 |
7837 |
330.02 |
Aug 24 2012 |
2990 |
338.98 |
Aug 24 2012 |
5521 |
333.1 |
Aug 24 2012 |
8044 |
356.98 |
Aug 24 2012 |
7790 |
330.02 |
Aug 10 2012 |
2892 |
338.98 |
Aug 10 2012 |
5418 |
333.1 |
Aug 10 2012 |
7855 |
356.98 |
Aug 10 2012 |
7663 |
330.02 |
Aug 03 2012 |
2808 |
338.98 |
Aug 03 2012 |
5331 |
333.1 |
Aug 03 2012 |
7761 |
356.98 |
Aug 03 2012 |
7610 |
330.02 |
Jul 27 2012 |
2697 |
338.98 |
Jul 27 2012 |
5294 |
333.1 |
Jul 27 2012 |
7569 |
356.98 |
Jul 27 2012 |
7530 |
330.02 |
Jul 06 2012 |
2557 |
338.98 |
Jul 06 2012 |
5170 |
333.1 |
Jul 06 2012 |
7270 |
356.98 |
Jul 06 2012 |
7432 |
330.02 |
Jun 22 2012 |
2684 |
338.98 |
Jun 22 2012 |
5160 |
333.1 |
Jun 22 2012 |
6681 |
356.98 |
Jun 22 2012 |
7147 |
330.02 |
Jun 15 2012 |
2881 |
338.98 |
Jun 15 2012 |
5084 |
333.1 |
Jun 15 2012 |
6723 |
356.98 |
Jun 15 2012 |
7574 |
330.02 |
Jun 08 2012 |
2904 |
338.98 |
Jun 08 2012 |
5009 |
333.1 |
Jun 08 2012 |
6691 |
356.98 |
Jun 08 2012 |
7516 |
330.02 |
Jun 01 2012 |
3083 |
338.98 |
Jun 01 2012 |
5052 |
333.1 |
Jun 01 2012 |
7332 |
327.78 |
May 25 2012 |
3026 |
338.98 |
May 25 2012 |
4706 |
333.1 |
May 25 2012 |
6844 |
327.78 |
May 18 2012 |
3150 |
338.98 |
May 18 2012 |
4781 |
333.1 |
May 18 2012 |
6953 |
327.78 |
May 11 2012 |
3135 |
338.98 |
May 11 2012 |
4711 |
333.1 |
May 11 2012 |
6985 |
327.78 |
May 04 2012 |
2931 |
338.98 |
May 04 2012 |
4398 |
333.1 |
May 04 2012 |
6867 |
327.78 |
Apr 27 2012 |
3771 |
327.2 |
Apr 27 2012 |
6675 |
326.05 |
Apr 13 2012 |
3006 |
327.2 |
Apr 13 2012 |
6311 |
326.05 |
Apr 06 2012 |
6225 |
325.89 |
Mar 27 2012 |
6674 |
335.24 |