| Mar 07 2024 |
2267 |
370.26 |
| Mar 07 2024 |
4314 |
370.26 |
| Feb 29 2024 |
2267 |
370.26 |
| Feb 29 2024 |
4307 |
370.26 |
| Feb 22 2024 |
2266 |
370.26 |
| Feb 22 2024 |
4318 |
370.26 |
| Feb 15 2024 |
2260 |
370.26 |
| Feb 15 2024 |
4292 |
370.26 |
| Feb 08 2024 |
2246 |
370.26 |
| Feb 08 2024 |
4279 |
370.26 |
| Feb 01 2024 |
2244 |
370.26 |
| Feb 01 2024 |
4242 |
370.26 |
| Jan 25 2024 |
2230 |
370.26 |
| Jan 25 2024 |
4192 |
370.26 |
| Jan 18 2024 |
2229 |
370.26 |
| Jan 18 2024 |
4197 |
370.26 |
| Jan 11 2024 |
2225 |
370.26 |
| Jan 11 2024 |
4191 |
370.26 |
| Jan 04 2024 |
2227 |
370.26 |
| Jan 04 2024 |
4133 |
370.26 |
| Dec 28 2023 |
2225 |
370.26 |
| Dec 28 2023 |
4123 |
370.26 |
| Dec 21 2023 |
2225 |
370.26 |
| Dec 21 2023 |
4123 |
370.26 |
| Dec 14 2023 |
2226 |
370.26 |
| Dec 14 2023 |
4098 |
370.26 |
| Dec 07 2023 |
2227 |
370.26 |
| Dec 07 2023 |
4098 |
370.26 |
| Nov 30 2023 |
2229 |
370.26 |
| Nov 30 2023 |
4103 |
370.26 |
| Nov 23 2023 |
2229 |
370.26 |
| Nov 23 2023 |
4088 |
370.26 |
| Nov 16 2023 |
2222 |
370.26 |
| Nov 16 2023 |
4058 |
370.26 |
| Nov 09 2023 |
2214 |
370.26 |
| Nov 09 2023 |
4033 |
370.26 |
| Nov 02 2023 |
2214 |
370.26 |
| Nov 02 2023 |
4031 |
370.26 |
| Oct 26 2023 |
2193 |
370.26 |
| Oct 26 2023 |
4017 |
370.26 |
| Oct 19 2023 |
2184 |
370.26 |
| Oct 19 2023 |
3988 |
370.26 |
| Oct 12 2023 |
2186 |
370.26 |
| Oct 12 2023 |
3959 |
370.26 |
| Oct 05 2023 |
2187 |
370.26 |
| Oct 05 2023 |
3802 |
370.26 |
| Sep 28 2023 |
2185 |
370.26 |
| Sep 28 2023 |
3794 |
370.26 |
| Sep 21 2023 |
2121 |
370.26 |
| Sep 21 2023 |
3731 |
370.26 |
| Sep 14 2023 |
2141 |
370.26 |
| Sep 14 2023 |
3785 |
370.26 |
| Sep 07 2023 |
2193 |
370.26 |
| Sep 07 2023 |
3845 |
370.26 |
| Aug 31 2023 |
2175 |
370.26 |
| Aug 31 2023 |
3846 |
370.26 |
| Aug 24 2023 |
2192 |
370.26 |
| Aug 24 2023 |
3806 |
370.26 |
| Aug 17 2023 |
2258 |
370.26 |
| Aug 17 2023 |
3852 |
370.26 |
| Aug 10 2023 |
2317 |
370.26 |
| Aug 10 2023 |
3889 |
370.26 |
| Aug 03 2023 |
2323 |
370.26 |
| Aug 03 2023 |
3910 |
370.26 |
| Jul 27 2023 |
2359 |
370.26 |
| Jul 27 2023 |
3896 |
370.26 |
| Jul 20 2023 |
2404 |
370.26 |
| Jul 20 2023 |
3658 |
370.26 |
| Jul 13 2023 |
2408 |
370.26 |
| Jul 13 2023 |
3668 |
370.26 |
| Jul 06 2023 |
2419 |
370.26 |
| Jul 06 2023 |
3649 |
370.26 |
| Jun 29 2023 |
2446 |
370.26 |
| Jun 29 2023 |
3654 |
370.26 |
| Jun 22 2023 |
2480 |
370.26 |
| Jun 22 2023 |
3671 |
370.26 |
| Jun 15 2023 |
2541 |
370.26 |
| Jun 15 2023 |
3653 |
370.26 |
| Jun 08 2023 |
2545 |
370.26 |
| Jun 08 2023 |
3679 |
370.26 |
| Jun 01 2023 |
2531 |
370.26 |
| Jun 01 2023 |
3661 |
370.26 |
| May 25 2023 |
2535 |
370.26 |
| May 25 2023 |
3596 |
370.26 |
| May 18 2023 |
2513 |
370.26 |
| May 18 2023 |
3560 |
370.26 |
| May 11 2023 |
2466 |
370.26 |
| May 11 2023 |
3540 |
370.26 |
| May 04 2023 |
2416 |
370.26 |
| May 04 2023 |
3409 |
370.26 |
| Apr 27 2023 |
2434 |
370.26 |
| Apr 27 2023 |
3443 |
370.26 |
| Apr 20 2023 |
2431 |
370.26 |
| Apr 20 2023 |
3436 |
370.26 |
| Apr 13 2023 |
2419 |
370.26 |
| Apr 13 2023 |
3449 |
370.26 |
| Apr 06 2023 |
2433 |
370.26 |
| Apr 06 2023 |
3374 |
370.26 |
| Mar 30 2023 |
2420 |
370.26 |
| Mar 30 2023 |
3249 |
370.26 |
| Mar 23 2023 |
2430 |
370.26 |
| Mar 23 2023 |
3243 |
370.26 |
| Mar 16 2023 |
2411 |
370.26 |
| Mar 16 2023 |
3228 |
370.26 |
| Mar 09 2023 |
2412 |
370.26 |
| Mar 09 2023 |
3209 |
370.26 |
| Mar 02 2023 |
2391 |
370.26 |
| Mar 02 2023 |
3203 |
370.26 |
| Feb 23 2023 |
2388 |
370.26 |
| Feb 23 2023 |
3190 |
370.26 |
| Feb 16 2023 |
2384 |
370.26 |
| Feb 16 2023 |
3199 |
370.26 |
| Feb 09 2023 |
2384 |
370.26 |
| Feb 09 2023 |
3088 |
370.26 |
| Feb 02 2023 |
2370 |
370.26 |
| Feb 02 2023 |
3064 |
370.26 |
| Jan 26 2023 |
2363 |
370.26 |
| Jan 26 2023 |
3028 |
370.26 |
| Jan 19 2023 |
2357 |
370.26 |
| Jan 19 2023 |
3016 |
370.26 |
| Jan 12 2023 |
2353 |
370.26 |
| Jan 12 2023 |
3012 |
370.26 |
| Jan 05 2023 |
2353 |
370.26 |
| Jan 05 2023 |
3023 |
370.26 |
| Dec 29 2022 |
2354 |
370.26 |
| Dec 29 2022 |
3024 |
370.26 |
| Dec 22 2022 |
2354 |
370.26 |
| Dec 22 2022 |
3024 |
370.26 |
| Dec 15 2022 |
2354 |
370.26 |
| Dec 15 2022 |
3028 |
370.26 |
| Dec 08 2022 |
2356 |
370.26 |
| Dec 08 2022 |
3030 |
370.26 |
| Dec 01 2022 |
2356 |
370.26 |
| Dec 01 2022 |
3030 |
370.26 |
| Nov 24 2022 |
2356 |
370.26 |
| Nov 24 2022 |
3030 |
370.26 |
| Nov 17 2022 |
2354 |
370.26 |
| Nov 17 2022 |
3030 |
370.26 |
| Nov 10 2022 |
2355 |
370.26 |
| Nov 10 2022 |
3030 |
370.26 |
| Nov 03 2022 |
2358 |
370.26 |
| Nov 03 2022 |
3028 |
370.26 |
| Oct 27 2022 |
2356 |
370.26 |
| Oct 27 2022 |
3030 |
370.26 |
| Oct 20 2022 |
2357 |
370.26 |
| Oct 20 2022 |
3047 |
370.26 |
| Oct 13 2022 |
2357 |
370.26 |
| Oct 13 2022 |
3033 |
370.26 |
| Oct 06 2022 |
2357 |
370.26 |
| Oct 06 2022 |
3014 |
370.26 |
| Sep 29 2022 |
2352 |
370.26 |
| Sep 29 2022 |
3000 |
370.26 |
| Sep 22 2022 |
2345 |
370.26 |
| Sep 22 2022 |
2997 |
370.26 |
| Sep 15 2022 |
2341 |
370.26 |
| Sep 15 2022 |
3009 |
370.26 |
| Sep 08 2022 |
2330 |
370.26 |
| Sep 08 2022 |
2989 |
370.26 |
| Sep 01 2022 |
2292 |
370.26 |
| Sep 01 2022 |
2986 |
370.26 |
| Aug 25 2022 |
2268 |
370.26 |
| Aug 25 2022 |
2980 |
370.26 |
| Aug 18 2022 |
2283 |
370.26 |
| Aug 18 2022 |
2989 |
370.26 |
| Aug 11 2022 |
2286 |
370.26 |
| Aug 11 2022 |
2912 |
370.26 |
| Aug 04 2022 |
2282 |
370.26 |
| Aug 04 2022 |
2895 |
370.26 |
| Jul 28 2022 |
2241 |
370.26 |
| Jul 28 2022 |
2874 |
370.26 |
| Jul 21 2022 |
2231 |
370.26 |
| Jul 21 2022 |
2863 |
370.26 |
| Jul 14 2022 |
2224 |
370.26 |
| Jul 14 2022 |
2877 |
370.26 |
| Jul 07 2022 |
2209 |
370.26 |
| Jul 07 2022 |
2805 |
370.26 |
| Jun 30 2022 |
2215 |
370.26 |
| Jun 30 2022 |
2804 |
370.26 |
| Jun 23 2022 |
2216 |
370.26 |
| Jun 23 2022 |
2802 |
370.26 |
| Jun 16 2022 |
2234 |
370.26 |
| Jun 16 2022 |
2811 |
370.26 |
| Jun 09 2022 |
2219 |
370.26 |
| Jun 09 2022 |
2857 |
370.26 |
| Jun 02 2022 |
2206 |
370.26 |
| Jun 02 2022 |
2841 |
370.26 |
| May 26 2022 |
2197 |
370.26 |
| May 26 2022 |
2830 |
370.26 |
| May 19 2022 |
2156 |
370.26 |
| May 19 2022 |
2828 |
370.26 |
| May 12 2022 |
2153 |
370.26 |
| May 12 2022 |
2804 |
370.26 |
| Feb 19 2014 |
15850 |
441.07 |
| Feb 19 2014 |
22905 |
441.07 |
| Feb 12 2014 |
15822 |
441.07 |
| Feb 12 2014 |
22844 |
441.07 |
| Feb 05 2014 |
15864 |
441.07 |
| Feb 05 2014 |
22951 |
441.07 |
| Jan 29 2014 |
15781 |
441.07 |
| Jan 29 2014 |
22960 |
441.07 |
| Jan 22 2014 |
15693 |
441.07 |
| Jan 22 2014 |
22875 |
441.07 |
| Jan 15 2014 |
15705 |
441.07 |
| Jan 15 2014 |
22923 |
441.07 |
| Jan 08 2014 |
15597 |
441.07 |
| Jan 08 2014 |
22853 |
441.07 |
| Jan 01 2014 |
15597 |
441.07 |
| Jan 01 2014 |
22856 |
441.07 |
| Dec 25 2013 |
15597 |
441.07 |
| Dec 25 2013 |
22860 |
441.07 |
| Dec 18 2013 |
15597 |
441.07 |
| Dec 18 2013 |
22860 |
441.07 |
| Dec 11 2013 |
15598 |
441.07 |
| Dec 11 2013 |
22861 |
441.07 |
| Dec 04 2013 |
15599 |
441.07 |
| Dec 04 2013 |
22862 |
441.07 |
| Nov 27 2013 |
15599 |
441.07 |
| Nov 27 2013 |
22862 |
441.07 |
| Nov 20 2013 |
15599 |
441.07 |
| Nov 20 2013 |
22863 |
441.07 |
| Nov 13 2013 |
15600 |
441.07 |
| Nov 13 2013 |
22864 |
441.07 |
| Nov 06 2013 |
15600 |
441.07 |
| Nov 06 2013 |
22864 |
441.07 |
| Oct 30 2013 |
15600 |
441.07 |
| Oct 30 2013 |
22862 |
441.07 |
| Oct 23 2013 |
15592 |
441.07 |
| Oct 23 2013 |
22861 |
441.07 |
| Oct 16 2013 |
15608 |
441.07 |
| Oct 16 2013 |
22845 |
441.07 |
| Oct 09 2013 |
15429 |
441.07 |
| Oct 09 2013 |
22686 |
441.07 |
| Oct 02 2013 |
15455 |
441.07 |
| Oct 02 2013 |
22719 |
441.07 |
| Sep 25 2013 |
15440 |
441.07 |
| Sep 25 2013 |
22664 |
441.07 |
| Sep 18 2013 |
15304 |
441.07 |
| Sep 18 2013 |
22457 |
441.07 |
| Sep 11 2013 |
15272 |
441.07 |
| Sep 11 2013 |
22310 |
441.07 |
| Sep 04 2013 |
15427 |
441.07 |
| Sep 04 2013 |
22437 |
441.07 |
| Aug 28 2013 |
15353 |
441.07 |
| Aug 28 2013 |
22378 |
441.07 |
| Aug 21 2013 |
15446 |
441.07 |
| Aug 21 2013 |
22528 |
441.07 |
| Aug 14 2013 |
15449 |
441.07 |
| Aug 14 2013 |
22256 |
441.07 |
| Aug 07 2013 |
15462 |
441.07 |
| Aug 07 2013 |
22475 |
441.07 |
| Jul 31 2013 |
15729 |
441.07 |
| Jul 31 2013 |
22727 |
441.07 |
| Jul 24 2013 |
15610 |
441.07 |
| Jul 24 2013 |
22840 |
441.07 |
| Jul 17 2013 |
15652 |
441.07 |
| Jul 17 2013 |
22928 |
441.07 |
| Jul 10 2013 |
15772 |
441.07 |
| Jul 10 2013 |
23172 |
441.07 |
| Jul 03 2013 |
15754 |
441.07 |
| Jul 03 2013 |
23153 |
441.07 |
| Jun 26 2013 |
15716 |
441.07 |
| Jun 26 2013 |
23342 |
441.07 |
| Jun 19 2013 |
15889 |
441.07 |
| Jun 19 2013 |
23312 |
441.07 |
| Jun 12 2013 |
15957 |
441.07 |
| Jun 12 2013 |
23592 |
441.07 |
| Jun 05 2013 |
15876 |
441.07 |
| Jun 05 2013 |
17221 |
433.26 |
| Jun 05 2013 |
22780 |
437.16 |
| May 29 2013 |
15791 |
441.07 |
| May 29 2013 |
20072 |
458.34 |
| May 29 2013 |
25382 |
454.02 |
| May 22 2013 |
16092 |
441.07 |
| May 22 2013 |
21490 |
468.8 |
| May 22 2013 |
26182 |
456.19 |
| May 15 2013 |
16065 |
441.07 |
| May 15 2013 |
21620 |
468.8 |
| May 15 2013 |
26190 |
456.19 |
| May 08 2013 |
16048 |
441.07 |
| May 08 2013 |
21516 |
468.8 |
| May 08 2013 |
26132 |
456.19 |
| May 01 2013 |
16383 |
441.07 |
| May 01 2013 |
21629 |
468.8 |
| May 01 2013 |
26332 |
456.19 |
| Apr 24 2013 |
15950 |
441.07 |
| Apr 24 2013 |
21612 |
468.8 |
| Apr 24 2013 |
26172 |
456.19 |
| Apr 17 2013 |
16034 |
441.07 |
| Apr 17 2013 |
21589 |
468.8 |
| Apr 17 2013 |
26286 |
456.19 |
| Apr 10 2013 |
15989 |
441.07 |
| Apr 10 2013 |
21207 |
468.8 |
| Apr 10 2013 |
26087 |
456.19 |
| Apr 03 2013 |
15973 |
441.07 |
| Apr 03 2013 |
21027 |
468.8 |
| Apr 03 2013 |
26009 |
456.19 |
| Mar 27 2013 |
16315 |
441.07 |
| Mar 27 2013 |
21071 |
468.8 |
| Mar 27 2013 |
26126 |
456.19 |
| Mar 20 2013 |
16235 |
441.07 |
| Mar 20 2013 |
16842 |
432.28 |
| Mar 20 2013 |
20460 |
419.87 |
| Mar 13 2013 |
12105 |
441.07 |
| Mar 13 2013 |
20415 |
419.87 |
| Oct 19 2012 |
17781 |
459.98 |
| Oct 19 2012 |
26026 |
462.53 |
| Sep 23 2012 |
17636 |
459.98 |
| Sep 23 2012 |
25758 |
462.53 |
| Aug 31 2012 |
17145 |
459.98 |
| Aug 31 2012 |
25163 |
462.53 |
| Aug 24 2012 |
16915 |
459.98 |
| Aug 24 2012 |
24901 |
462.53 |
| Aug 10 2012 |
16284 |
459.98 |
| Aug 10 2012 |
24260 |
462.53 |
| Aug 03 2012 |
13663 |
430.93 |
| Aug 03 2012 |
23404 |
458.62 |
| Jul 27 2012 |
13232 |
430.93 |
| Jul 27 2012 |
22914 |
458.62 |
| Jul 06 2012 |
12595 |
430.93 |
| Jul 06 2012 |
22254 |
458.62 |
| Jun 22 2012 |
11419 |
430.93 |
| Jun 22 2012 |
21344 |
458.62 |
| Jun 15 2012 |
11402 |
430.93 |
| Jun 15 2012 |
21724 |
458.62 |
| Jun 08 2012 |
11339 |
430.16 |
| Jun 08 2012 |
19917 |
445.15 |
| Jun 01 2012 |
10801 |
430.16 |
| Jun 01 2012 |
19670 |
445.15 |
| May 25 2012 |
3817 |
321.48 |
| May 25 2012 |
15405 |
418.93 |
| May 18 2012 |
3898 |
321.48 |
| May 18 2012 |
15589 |
418.93 |
| May 11 2012 |
3846 |
321.48 |
| May 11 2012 |
15555 |
418.93 |
| May 04 2012 |
3663 |
321.48 |
| May 04 2012 |
15167 |
418.93 |
| Apr 27 2012 |
3565 |
321.48 |
| Apr 27 2012 |
14766 |
418.93 |
| Apr 13 2012 |
3148 |
321.48 |
| Apr 13 2012 |
13731 |
418.93 |
| Apr 06 2012 |
3004 |
321.48 |
| Apr 06 2012 |
13412 |
418.93 |
| Mar 27 2012 |
17501 |
467.65 |
