Mar 06 2020 |
4058 |
430.27 |
Mar 06 2020 |
13196 |
490.53 |
Mar 06 2020 |
16288 |
531.73 |
Mar 06 2020 |
21212 |
511.13 |
Feb 28 2020 |
4200 |
430.27 |
Feb 28 2020 |
11121 |
467.47 |
Feb 28 2020 |
16284 |
531.73 |
Feb 28 2020 |
17912 |
483.54 |
Feb 21 2020 |
4069 |
430.27 |
Feb 21 2020 |
10984 |
467.47 |
Feb 21 2020 |
16126 |
531.73 |
Feb 21 2020 |
17742 |
483.54 |
Feb 14 2020 |
4109 |
430.27 |
Feb 14 2020 |
11004 |
467.47 |
Feb 14 2020 |
16173 |
531.73 |
Feb 14 2020 |
17791 |
483.54 |
Feb 07 2020 |
4168 |
430.27 |
Feb 07 2020 |
10977 |
467.47 |
Feb 07 2020 |
16066 |
531.73 |
Feb 07 2020 |
17674 |
483.54 |
Jan 31 2020 |
4172 |
430.27 |
Jan 31 2020 |
11046 |
467.47 |
Jan 31 2020 |
16103 |
531.73 |
Jan 31 2020 |
17746 |
483.54 |
Jan 24 2020 |
4169 |
430.27 |
Jan 24 2020 |
11048 |
467.47 |
Jan 24 2020 |
16152 |
531.73 |
Jan 24 2020 |
17768 |
483.54 |
Jan 17 2020 |
4169 |
430.27 |
Jan 17 2020 |
11063 |
467.47 |
Jan 17 2020 |
15993 |
531.73 |
Jan 17 2020 |
17667 |
483.54 |
Jan 10 2020 |
4169 |
430.27 |
Jan 10 2020 |
11063 |
467.47 |
Jan 10 2020 |
15991 |
531.73 |
Jan 10 2020 |
17666 |
483.54 |
Jan 03 2020 |
4170 |
430.27 |
Jan 03 2020 |
11065 |
467.47 |
Jan 03 2020 |
16000 |
531.73 |
Jan 03 2020 |
17675 |
483.54 |
Dec 27 2019 |
4182 |
430.27 |
Dec 27 2019 |
11065 |
467.47 |
Dec 27 2019 |
15990 |
531.73 |
Dec 27 2019 |
17668 |
483.54 |
Dec 20 2019 |
4182 |
430.27 |
Dec 20 2019 |
11065 |
467.47 |
Dec 20 2019 |
15990 |
531.73 |
Dec 20 2019 |
17668 |
483.54 |
Dec 13 2019 |
4182 |
430.27 |
Dec 13 2019 |
11066 |
467.47 |
Dec 13 2019 |
15991 |
531.73 |
Dec 13 2019 |
17669 |
483.54 |
Dec 06 2019 |
4182 |
430.27 |
Dec 06 2019 |
11066 |
467.47 |
Dec 06 2019 |
15979 |
531.73 |
Dec 06 2019 |
17650 |
483.54 |
Nov 29 2019 |
4182 |
430.27 |
Nov 29 2019 |
11066 |
467.47 |
Nov 29 2019 |
15927 |
531.73 |
Nov 29 2019 |
17636 |
483.54 |
Nov 22 2019 |
4182 |
430.27 |
Nov 22 2019 |
11066 |
467.47 |
Nov 22 2019 |
15927 |
531.73 |
Nov 22 2019 |
17636 |
483.54 |
Nov 15 2019 |
4182 |
430.27 |
Nov 15 2019 |
11066 |
467.47 |
Nov 15 2019 |
15928 |
531.73 |
Nov 15 2019 |
17641 |
483.54 |
Nov 08 2019 |
4182 |
430.27 |
Nov 08 2019 |
11032 |
467.47 |
Nov 08 2019 |
15940 |
531.73 |
Nov 08 2019 |
17567 |
483.54 |
Nov 01 2019 |
4182 |
430.27 |
Nov 01 2019 |
10823 |
467.47 |
Nov 01 2019 |
15929 |
531.73 |
Nov 01 2019 |
17352 |
483.54 |
Oct 25 2019 |
4183 |
430.27 |
Oct 25 2019 |
10823 |
467.47 |
Oct 25 2019 |
15947 |
531.73 |
Oct 25 2019 |
17370 |
483.54 |
Oct 18 2019 |
4183 |
430.27 |
Oct 18 2019 |
10867 |
467.47 |
Oct 18 2019 |
15947 |
531.73 |
Oct 18 2019 |
17403 |
483.54 |
Oct 11 2019 |
4188 |
430.27 |
Oct 11 2019 |
10833 |
467.47 |
Oct 11 2019 |
15949 |
531.73 |
Oct 11 2019 |
17366 |
483.54 |
Oct 04 2019 |
4184 |
430.27 |
Oct 04 2019 |
10809 |
467.47 |
Oct 04 2019 |
15976 |
531.73 |
Oct 04 2019 |
17343 |
483.54 |
Sep 27 2019 |
4184 |
430.27 |
Sep 27 2019 |
10812 |
467.47 |
Sep 27 2019 |
15975 |
531.73 |
Sep 27 2019 |
17467 |
483.54 |
Sep 20 2019 |
4234 |
430.27 |
Sep 20 2019 |
10790 |
467.47 |
Sep 20 2019 |
15989 |
531.73 |
Sep 20 2019 |
17451 |
483.54 |
Sep 13 2019 |
4280 |
430.27 |
Sep 13 2019 |
10854 |
467.47 |
Sep 13 2019 |
15984 |
531.73 |
Sep 13 2019 |
17482 |
483.54 |
Sep 06 2019 |
4285 |
430.27 |
Sep 06 2019 |
11054 |
467.47 |
Sep 06 2019 |
16001 |
531.73 |
Sep 06 2019 |
17775 |
483.54 |
Aug 30 2019 |
4338 |
430.27 |
Aug 30 2019 |
11115 |
467.47 |
Aug 30 2019 |
16178 |
531.73 |
Aug 30 2019 |
17898 |
483.54 |
Aug 23 2019 |
4399 |
430.27 |
Aug 23 2019 |
11285 |
467.47 |
Aug 23 2019 |
16307 |
531.73 |
Aug 23 2019 |
18093 |
483.54 |
Aug 16 2019 |
4443 |
430.27 |
Aug 16 2019 |
11230 |
467.47 |
Aug 16 2019 |
16296 |
531.73 |
Aug 16 2019 |
18029 |
483.54 |
Aug 09 2019 |
4449 |
430.27 |
Aug 09 2019 |
11281 |
467.47 |
Aug 09 2019 |
16363 |
531.73 |
Aug 09 2019 |
18089 |
483.54 |
Aug 02 2019 |
4491 |
430.27 |
Aug 02 2019 |
11384 |
467.47 |
Aug 02 2019 |
16517 |
531.73 |
Aug 02 2019 |
18213 |
483.54 |
Jul 26 2019 |
4505 |
430.27 |
Jul 26 2019 |
11368 |
467.47 |
Jul 26 2019 |
16610 |
531.73 |
Jul 26 2019 |
18303 |
483.54 |
Jul 19 2019 |
4547 |
430.27 |
Jul 19 2019 |
11560 |
467.47 |
Jul 19 2019 |
16670 |
531.73 |
Jul 19 2019 |
18455 |
483.54 |
Jul 12 2019 |
4543 |
430.27 |
Jul 12 2019 |
11554 |
467.47 |
Jul 12 2019 |
16829 |
531.73 |
Jul 12 2019 |
18590 |
483.54 |
Jul 05 2019 |
4558 |
430.27 |
Jul 05 2019 |
11721 |
467.47 |
Jul 05 2019 |
17271 |
531.73 |
Jul 05 2019 |
18971 |
483.54 |
Jun 28 2019 |
4621 |
430.27 |
Jun 28 2019 |
11802 |
467.47 |
Jun 28 2019 |
17463 |
531.73 |
Jun 28 2019 |
19163 |
483.54 |
Jun 21 2019 |
4586 |
430.27 |
Jun 21 2019 |
11787 |
467.47 |
Jun 21 2019 |
17433 |
531.73 |
Jun 21 2019 |
19038 |
483.54 |
Jun 14 2019 |
4514 |
430.27 |
Jun 14 2019 |
11750 |
467.47 |
Jun 14 2019 |
17615 |
531.73 |
Jun 14 2019 |
19151 |
483.54 |
Jun 07 2019 |
4578 |
430.27 |
Jun 07 2019 |
11849 |
467.47 |
Jun 07 2019 |
17840 |
531.73 |
Jun 07 2019 |
19359 |
483.54 |
May 31 2019 |
4672 |
430.27 |
May 31 2019 |
11805 |
467.47 |
May 31 2019 |
17746 |
531.73 |
May 31 2019 |
19270 |
483.54 |
May 24 2019 |
4623 |
430.27 |
May 24 2019 |
11796 |
467.47 |
May 24 2019 |
17715 |
531.73 |
May 24 2019 |
19316 |
483.54 |
May 17 2019 |
4700 |
430.27 |
May 17 2019 |
11847 |
467.47 |
May 17 2019 |
17778 |
531.73 |
May 17 2019 |
19295 |
483.54 |
May 10 2019 |
4696 |
430.27 |
May 10 2019 |
11936 |
467.47 |
May 10 2019 |
17774 |
531.73 |
May 10 2019 |
19267 |
483.54 |
May 03 2019 |
4743 |
430.27 |
May 03 2019 |
12004 |
467.47 |
May 03 2019 |
17800 |
531.73 |
May 03 2019 |
19286 |
483.54 |
Apr 26 2019 |
4734 |
430.27 |
Apr 26 2019 |
12168 |
467.47 |
Apr 26 2019 |
17761 |
531.73 |
Apr 26 2019 |
18870 |
483.54 |
Apr 19 2019 |
4761 |
430.27 |
Apr 19 2019 |
12116 |
467.47 |
Apr 19 2019 |
17928 |
531.73 |
Apr 19 2019 |
18845 |
483.54 |
Apr 18 2019 |
4769 |
430.27 |
Apr 18 2019 |
12121 |
467.47 |
Apr 18 2019 |
17960 |
531.73 |
Apr 12 2019 |
4764 |
430.27 |
Apr 12 2019 |
12109 |
467.47 |
Apr 12 2019 |
18148 |
531.73 |
Apr 12 2019 |
18924 |
483.54 |
Apr 05 2019 |
4693 |
430.27 |
Apr 05 2019 |
11619 |
467.47 |
Apr 05 2019 |
17769 |
531.73 |
Apr 05 2019 |
18468 |
483.54 |
Mar 29 2019 |
4497 |
430.27 |
Mar 29 2019 |
11568 |
467.47 |
Mar 29 2019 |
17545 |
531.73 |
Mar 29 2019 |
18259 |
483.54 |
Mar 22 2019 |
4582 |
430.27 |
Mar 22 2019 |
11355 |
467.47 |
Mar 22 2019 |
17245 |
531.73 |
Mar 22 2019 |
17999 |
483.54 |
Mar 15 2019 |
4769 |
430.27 |
Mar 15 2019 |
11509 |
467.47 |
Mar 15 2019 |
17130 |
531.73 |
Mar 15 2019 |
17984 |
483.54 |
Sep 07 2018 |
2934 |
362.6 |
Sep 07 2018 |
3912 |
362.6 |
Aug 31 2018 |
2981 |
362.6 |
Aug 31 2018 |
3950 |
362.6 |
Aug 24 2018 |
2916 |
362.6 |
Aug 24 2018 |
3919 |
362.6 |
Aug 17 2018 |
2957 |
362.6 |
Aug 17 2018 |
3937 |
362.6 |
Aug 10 2018 |
2953 |
362.6 |
Aug 10 2018 |
4000 |
362.6 |
Aug 03 2018 |
2994 |
362.6 |
Aug 03 2018 |
4065 |
362.6 |
Jul 27 2018 |
2974 |
362.6 |
Jul 27 2018 |
4065 |
362.6 |
Jul 20 2018 |
3036 |
362.6 |
Jul 20 2018 |
4139 |
362.6 |
Jul 13 2018 |
2889 |
362.6 |
Jul 13 2018 |
4025 |
362.6 |
Jul 06 2018 |
2776 |
362.6 |
Jul 06 2018 |
3817 |
362.6 |
Jun 29 2018 |
2781 |
362.6 |
Jun 29 2018 |
3855 |
362.6 |
Jun 22 2018 |
2918 |
362.6 |
Jun 22 2018 |
3978 |
362.6 |
Jun 15 2018 |
2975 |
362.6 |
Jun 15 2018 |
4020 |
362.6 |
Jun 08 2018 |
3055 |
362.6 |
Jun 08 2018 |
4089 |
362.6 |
Jun 01 2018 |
3079 |
362.6 |
Jun 01 2018 |
4323 |
362.6 |
May 25 2018 |
3160 |
362.6 |
May 25 2018 |
4408 |
362.6 |
May 18 2018 |
3179 |
362.6 |
May 18 2018 |
4375 |
362.6 |
May 11 2018 |
3176 |
362.6 |
May 11 2018 |
4435 |
362.6 |
May 04 2018 |
3282 |
362.6 |
May 04 2018 |
4569 |
362.6 |
Apr 27 2018 |
3285 |
362.6 |
Apr 27 2018 |
4575 |
362.6 |
Apr 20 2018 |
8515 |
424.18 |
Apr 20 2018 |
11606 |
424.18 |
Apr 13 2018 |
8518 |
424.18 |
Apr 13 2018 |
11628 |
424.18 |
Apr 06 2018 |
8483 |
424.18 |
Apr 06 2018 |
11687 |
424.18 |
Mar 30 2018 |
4124 |
405.33 |
Mar 30 2018 |
10151 |
438.07 |
Mar 30 2018 |
8493 |
423.27 |
Mar 30 2018 |
12355 |
427.32 |
Mar 23 2018 |
4110 |
405.33 |
Mar 23 2018 |
10302 |
438.07 |
Mar 23 2018 |
8516 |
423.27 |
Mar 23 2018 |
12440 |
427.32 |
Mar 16 2018 |
4070 |
405.33 |
Mar 16 2018 |
10183 |
438.07 |
Mar 16 2018 |
8528 |
423.27 |
Mar 16 2018 |
12446 |
427.32 |
Mar 09 2018 |
4032 |
405.33 |
Mar 09 2018 |
10151 |
438.07 |
Mar 09 2018 |
8454 |
423.27 |
Mar 09 2018 |
12391 |
427.32 |
Mar 02 2018 |
2787 |
373.23 |
Mar 02 2018 |
10015 |
436.56 |
Mar 02 2018 |
8520 |
423.27 |
Mar 02 2018 |
10443 |
411.08 |
Feb 23 2018 |
2834 |
373.23 |
Feb 23 2018 |
10115 |
436.56 |
Feb 23 2018 |
8592 |
423.27 |
Feb 23 2018 |
10524 |
411.08 |
Feb 16 2018 |
2497 |
365.7 |
Feb 16 2018 |
8954 |
425.02 |
Feb 16 2018 |
8287 |
420.22 |
Feb 16 2018 |
8197 |
392.79 |
Feb 09 2018 |
2568 |
365.7 |
Feb 09 2018 |
8893 |
425.02 |
Feb 09 2018 |
8310 |
420.22 |
Feb 09 2018 |
8172 |
392.79 |
Feb 02 2018 |
2561 |
365.7 |
Feb 02 2018 |
8887 |
425.02 |
Feb 02 2018 |
8282 |
420.22 |
Feb 02 2018 |
8155 |
392.79 |
Jan 26 2018 |
2561 |
365.7 |
Jan 26 2018 |
8920 |
425.02 |
Jan 26 2018 |
8301 |
420.22 |
Jan 26 2018 |
8173 |
392.79 |
Jan 19 2018 |
2561 |
365.7 |
Jan 19 2018 |
8923 |
425.02 |
Jan 19 2018 |
8301 |
420.22 |
Jan 19 2018 |
8175 |
392.79 |
Jan 12 2018 |
2551 |
365.7 |
Jan 12 2018 |
8936 |
425.02 |
Jan 12 2018 |
8300 |
420.22 |
Jan 12 2018 |
8172 |
392.79 |
Jan 05 2018 |
2551 |
365.7 |
Jan 05 2018 |
8936 |
425.02 |
Jan 05 2018 |
8317 |
420.22 |
Jan 05 2018 |
8182 |
392.79 |
Dec 29 2017 |
2553 |
365.7 |
Dec 29 2017 |
8936 |
425.02 |
Dec 29 2017 |
8317 |
420.22 |
Dec 29 2017 |
8183 |
392.79 |
Dec 22 2017 |
2553 |
365.7 |
Dec 22 2017 |
8936 |
425.02 |
Dec 22 2017 |
8317 |
420.22 |
Dec 22 2017 |
8184 |
392.79 |
Dec 15 2017 |
2553 |
365.7 |
Dec 15 2017 |
8936 |
425.02 |
Dec 15 2017 |
8310 |
420.22 |
Dec 15 2017 |
8183 |
392.79 |
Dec 08 2017 |
2553 |
365.7 |
Dec 08 2017 |
8936 |
425.02 |
Dec 08 2017 |
8310 |
420.22 |
Dec 08 2017 |
8183 |
392.79 |
Dec 01 2017 |
2553 |
365.7 |
Dec 01 2017 |
8936 |
425.02 |
Dec 01 2017 |
8310 |
420.22 |
Dec 01 2017 |
8183 |
392.79 |
Nov 24 2017 |
2553 |
365.7 |
Nov 24 2017 |
8936 |
425.02 |
Nov 24 2017 |
8310 |
420.22 |
Nov 24 2017 |
8183 |
392.79 |
Nov 17 2017 |
2553 |
365.7 |
Nov 17 2017 |
8936 |
425.02 |
Nov 17 2017 |
8310 |
420.22 |
Nov 17 2017 |
8183 |
392.79 |
Nov 10 2017 |
2553 |
365.7 |
Nov 10 2017 |
8946 |
425.02 |
Nov 10 2017 |
8310 |
420.22 |
Nov 10 2017 |
8188 |
392.79 |
Nov 03 2017 |
2553 |
365.7 |
Nov 03 2017 |
8946 |
425.02 |
Nov 03 2017 |
8311 |
420.22 |
Nov 03 2017 |
8188 |
392.79 |
Oct 27 2017 |
2553 |
365.7 |
Oct 27 2017 |
9000 |
425.02 |
Oct 27 2017 |
8311 |
420.22 |
Oct 27 2017 |
8230 |
392.79 |
Oct 20 2017 |
2546 |
365.7 |
Oct 20 2017 |
8937 |
425.02 |
Oct 20 2017 |
8333 |
420.22 |
Oct 20 2017 |
8208 |
392.79 |
Oct 13 2017 |
2549 |
365.7 |
Oct 13 2017 |
8974 |
425.02 |
Oct 13 2017 |
8332 |
420.22 |
Oct 13 2017 |
8222 |
392.79 |
Oct 06 2017 |
2549 |
365.7 |
Oct 06 2017 |
8975 |
425.02 |
Oct 06 2017 |
8328 |
420.22 |
Oct 06 2017 |
8223 |
392.79 |
Sep 29 2017 |
2552 |
365.7 |
Sep 29 2017 |
8973 |
425.02 |
Sep 29 2017 |
8331 |
420.22 |
Sep 29 2017 |
8159 |
392.79 |
Sep 22 2017 |
2552 |
365.7 |
Sep 22 2017 |
9114 |
425.02 |
Sep 22 2017 |
8333 |
420.22 |
Sep 22 2017 |
8238 |
392.79 |
Sep 15 2017 |
2543 |
365.7 |
Sep 15 2017 |
9135 |
425.02 |
Sep 15 2017 |
8400 |
420.22 |
Sep 15 2017 |
8307 |
392.79 |
Sep 08 2017 |
2489 |
365.7 |
Sep 08 2017 |
9078 |
425.02 |
Sep 08 2017 |
10362 |
439.43 |
Sep 08 2017 |
9914 |
404.56 |
Sep 01 2017 |
3294 |
385.26 |
Sep 01 2017 |
9535 |
429.62 |
Sep 01 2017 |
10748 |
441.67 |
Sep 01 2017 |
9924 |
404.56 |
Aug 25 2017 |
3271 |
385.26 |
Aug 25 2017 |
9889 |
429.62 |
Aug 25 2017 |
10760 |
441.67 |
Aug 25 2017 |
10266 |
404.56 |
Aug 18 2017 |
3430 |
385.26 |
Aug 18 2017 |
9931 |
429.62 |
Aug 18 2017 |
10820 |
441.67 |
Aug 18 2017 |
10337 |
404.56 |
Aug 11 2017 |
3406 |
385.26 |
Aug 11 2017 |
9988 |
429.62 |
Aug 11 2017 |
10792 |
441.67 |
Aug 11 2017 |
10382 |
404.56 |
Aug 04 2017 |
3469 |
385.26 |
Aug 04 2017 |
8294 |
412.2 |
Aug 04 2017 |
10938 |
441.67 |
Aug 04 2017 |
10497 |
404.56 |
Jul 28 2017 |
3491 |
385.26 |
Jul 28 2017 |
8371 |
412.2 |
Jul 28 2017 |
10991 |
441.67 |
Jul 28 2017 |
10581 |
404.56 |
Jul 21 2017 |
3524 |
385.26 |
Jul 21 2017 |
6347 |
390.35 |
Jul 21 2017 |
10889 |
439.63 |
Jul 21 2017 |
10711 |
404.56 |
Jul 14 2017 |
3608 |
385.26 |
Jul 14 2017 |
6409 |
390.35 |
Jul 14 2017 |
7840 |
409.33 |
Jul 14 2017 |
10769 |
404.56 |
Jul 07 2017 |
3669 |
385.26 |
Jul 07 2017 |
6443 |
390.35 |
Jul 07 2017 |
7880 |
409.26 |
Jul 07 2017 |
10797 |
404.56 |
Jun 30 2017 |
3649 |
385.26 |
Jun 30 2017 |
6472 |
390.35 |
Jun 30 2017 |
7948 |
409.26 |
Jun 30 2017 |
10841 |
404.56 |
Jun 23 2017 |
3682 |
385.26 |
Jun 23 2017 |
5986 |
383.87 |
Jun 23 2017 |
8932 |
409.26 |
Jun 23 2017 |
10935 |
404.56 |
Jun 16 2017 |
3650 |
385.26 |
Jun 16 2017 |
5995 |
383.87 |
Jun 16 2017 |
9019 |
409.26 |
Jun 16 2017 |
10924 |
404.56 |
Jun 09 2017 |
3692 |
385.26 |
Jun 09 2017 |
5858 |
383.87 |
Jun 09 2017 |
9102 |
409.26 |
Jun 09 2017 |
10849 |
404.56 |
Jun 02 2017 |
3339 |
375.99 |
Jun 02 2017 |
6089 |
383.87 |
Jun 02 2017 |
9127 |
409.26 |
Jun 02 2017 |
11062 |
404.56 |
May 26 2017 |
3335 |
375.99 |
May 26 2017 |
6117 |
383.87 |
May 26 2017 |
9215 |
409.26 |
May 26 2017 |
11101 |
404.56 |
May 19 2017 |
3433 |
375.99 |
May 19 2017 |
6238 |
383.87 |
May 19 2017 |
9247 |
409.26 |
May 19 2017 |
11216 |
404.56 |
May 12 2017 |
3470 |
375.99 |
May 12 2017 |
6282 |
383.87 |
May 12 2017 |
9385 |
409.26 |
May 12 2017 |
11323 |
404.56 |
May 05 2017 |
3652 |
375.99 |
May 05 2017 |
6331 |
383.87 |
May 05 2017 |
9397 |
409.26 |
May 05 2017 |
11358 |
404.56 |
Apr 28 2017 |
3662 |
375.99 |
Apr 28 2017 |
6311 |
383.87 |
Apr 28 2017 |
9232 |
409.26 |
Apr 28 2017 |
11230 |
404.56 |
Apr 21 2017 |
3717 |
375.99 |
Apr 21 2017 |
6429 |
383.87 |
Apr 21 2017 |
8938 |
404.28 |
Apr 21 2017 |
11352 |
404.56 |
Apr 14 2017 |
3500 |
368.65 |
Apr 14 2017 |
5442 |
372.66 |
Apr 14 2017 |
8613 |
400.71 |
Apr 14 2017 |
10351 |
396.27 |
Apr 07 2017 |
3509 |
368.65 |
Apr 07 2017 |
5403 |
372.66 |
Apr 07 2017 |
8693 |
400.71 |
Apr 07 2017 |
10192 |
396.27 |
Mar 31 2017 |
3605 |
368.65 |
Mar 31 2017 |
5465 |
372.66 |
Mar 31 2017 |
8937 |
400.71 |
Mar 31 2017 |
10367 |
396.27 |
Mar 24 2017 |
3522 |
368.65 |
Mar 24 2017 |
5376 |
372.66 |
Mar 24 2017 |
8861 |
400.71 |
Mar 24 2017 |
10257 |
396.27 |
Mar 17 2017 |
3552 |
368.65 |
Mar 17 2017 |
5451 |
372.66 |
Mar 17 2017 |
8920 |
400.71 |
Mar 17 2017 |
10332 |
396.27 |
Mar 10 2017 |
3954 |
377.82 |
Mar 10 2017 |
5145 |
368.64 |
Mar 10 2017 |
9043 |
400.71 |
Mar 10 2017 |
9393 |
388.5 |
Mar 03 2017 |
4550 |
391.41 |
Mar 03 2017 |
4670 |
362.15 |
Mar 03 2017 |
8804 |
398.84 |
Mar 03 2017 |
10262 |
395.47 |
Feb 24 2017 |
4618 |
391.41 |
Feb 24 2017 |
4705 |
362.15 |
Feb 24 2017 |
8756 |
398.84 |
Feb 24 2017 |
10303 |
395.47 |
Feb 17 2017 |
4541 |
391.41 |
Feb 17 2017 |
4734 |
362.15 |
Feb 17 2017 |
8589 |
398.84 |
Feb 17 2017 |
10350 |
395.47 |
Feb 10 2017 |
4594 |
391.41 |
Feb 10 2017 |
4775 |
362.15 |
Feb 10 2017 |
8622 |
398.84 |
Feb 10 2017 |
10412 |
395.47 |
Feb 03 2017 |
4589 |
391.41 |
Feb 03 2017 |
4783 |
362.15 |
Feb 03 2017 |
8645 |
398.84 |
Feb 03 2017 |
10413 |
395.47 |
Jan 27 2017 |
4586 |
391.41 |
Jan 27 2017 |
4774 |
362.15 |
Jan 27 2017 |
8659 |
398.84 |
Jan 27 2017 |
10420 |
395.47 |
Jan 20 2017 |
4587 |
391.41 |
Jan 20 2017 |
4780 |
362.15 |
Jan 20 2017 |
8655 |
398.84 |
Jan 20 2017 |
10397 |
395.47 |
Jan 13 2017 |
4587 |
391.41 |
Jan 13 2017 |
4781 |
362.15 |
Jan 13 2017 |
8661 |
398.84 |
Jan 13 2017 |
10404 |
395.47 |
Jan 06 2017 |
4587 |
391.41 |
Jan 06 2017 |
4781 |
362.15 |
Jan 06 2017 |
8648 |
398.84 |
Jan 06 2017 |
10387 |
395.47 |
Dec 30 2016 |
4594 |
391.41 |
Dec 30 2016 |
4781 |
362.15 |
Dec 30 2016 |
8651 |
398.84 |
Dec 30 2016 |
10388 |
395.47 |
Dec 23 2016 |
4594 |
391.41 |
Dec 23 2016 |
4781 |
362.15 |
Dec 23 2016 |
8651 |
398.84 |
Dec 23 2016 |
10388 |
395.47 |
Dec 16 2016 |
4594 |
391.41 |
Dec 16 2016 |
4781 |
362.15 |
Dec 16 2016 |
8651 |
398.84 |
Dec 16 2016 |
10387 |
395.47 |
Dec 09 2016 |
4595 |
391.41 |
Dec 09 2016 |
4780 |
362.15 |
Dec 09 2016 |
8652 |
398.84 |
Dec 09 2016 |
10390 |
395.47 |
Dec 02 2016 |
4595 |
391.41 |
Dec 02 2016 |
4780 |
362.15 |
Dec 02 2016 |
8652 |
398.84 |
Dec 02 2016 |
10391 |
395.47 |
Nov 25 2016 |
4589 |
391.41 |
Nov 25 2016 |
4780 |
362.15 |
Nov 25 2016 |
8649 |
398.84 |
Nov 25 2016 |
10389 |
395.47 |
Nov 18 2016 |
4589 |
391.41 |
Nov 18 2016 |
4780 |
362.15 |
Nov 18 2016 |
8649 |
398.84 |
Nov 18 2016 |
10389 |
395.47 |
Nov 11 2016 |
4589 |
391.41 |
Nov 11 2016 |
4774 |
362.15 |
Nov 11 2016 |
8649 |
398.84 |
Nov 11 2016 |
10382 |
395.47 |
Nov 04 2016 |
4589 |
391.41 |
Nov 04 2016 |
4774 |
362.15 |
Nov 04 2016 |
8649 |
398.84 |
Nov 04 2016 |
10382 |
395.47 |
Oct 28 2016 |
4582 |
391.41 |
Oct 28 2016 |
4785 |
362.15 |
Oct 28 2016 |
8649 |
398.84 |
Oct 28 2016 |
10399 |
395.47 |
Oct 21 2016 |
4582 |
391.41 |
Oct 21 2016 |
4790 |
362.15 |
Oct 21 2016 |
8643 |
398.84 |
Oct 21 2016 |
10406 |
395.47 |
Oct 14 2016 |
4591 |
391.41 |
Oct 14 2016 |
4799 |
362.15 |
Oct 14 2016 |
8664 |
398.84 |
Oct 14 2016 |
10455 |
395.47 |
Oct 07 2016 |
4590 |
391.41 |
Oct 07 2016 |
4799 |
362.15 |
Oct 07 2016 |
8671 |
398.84 |
Oct 07 2016 |
10450 |
395.47 |
Sep 30 2016 |
4625 |
391.41 |
Sep 30 2016 |
4805 |
362.15 |
Sep 30 2016 |
8682 |
398.84 |
Sep 30 2016 |
10457 |
395.47 |
Sep 23 2016 |
4599 |
391.41 |
Sep 23 2016 |
4766 |
362.15 |
Sep 23 2016 |
8680 |
398.84 |
Sep 23 2016 |
10397 |
395.47 |
Sep 16 2016 |
4601 |
391.41 |
Sep 16 2016 |
4744 |
362.15 |
Sep 16 2016 |
8725 |
398.84 |
Sep 16 2016 |
10423 |
395.47 |
Sep 09 2016 |
4698 |
391.41 |
Sep 09 2016 |
4816 |
362.15 |
Sep 09 2016 |
8789 |
398.84 |
Sep 09 2016 |
10466 |
395.47 |
Sep 02 2016 |
2577 |
338.89 |
Sep 02 2016 |
4831 |
362.15 |
Sep 02 2016 |
8923 |
398.84 |
Sep 02 2016 |
9234 |
384.44 |
Aug 26 2016 |
2523 |
338.89 |
Aug 26 2016 |
4516 |
362.15 |
Aug 26 2016 |
8969 |
398.84 |
Aug 26 2016 |
8944 |
384.44 |
Aug 19 2016 |
2573 |
338.89 |
Aug 19 2016 |
4536 |
362.15 |
Aug 19 2016 |
9002 |
398.84 |
Aug 19 2016 |
8954 |
384.44 |
Aug 12 2016 |
2946 |
338.89 |
Aug 12 2016 |
4560 |
362.44 |
Aug 12 2016 |
9124 |
398.84 |
Aug 12 2016 |
7215 |
361.39 |
Aug 05 2016 |
2954 |
338.89 |
Aug 05 2016 |
4626 |
362.44 |
Aug 05 2016 |
9144 |
398.84 |
Aug 05 2016 |
7334 |
361.39 |
Jul 29 2016 |
2950 |
338.89 |
Jul 29 2016 |
4523 |
362.44 |
Jul 29 2016 |
9187 |
398.84 |
Jul 29 2016 |
7397 |
361.39 |
Jul 22 2016 |
3049 |
338.89 |
Jul 22 2016 |
4644 |
362.44 |
Jul 22 2016 |
9365 |
398.84 |
Jul 22 2016 |
7489 |
361.39 |
Jun 22 2016 |
3091 |
338.89 |
Jun 22 2016 |
6215 |
379.61 |
Jun 22 2016 |
10905 |
410.81 |
Jun 22 2016 |
9451 |
371.11 |
Jun 15 2016 |
3150 |
338.89 |
Jun 15 2016 |
6316 |
379.61 |
Jun 15 2016 |
10981 |
410.81 |
Jun 15 2016 |
9559 |
371.11 |
Jun 08 2016 |
3180 |
338.89 |
Jun 08 2016 |
6308 |
379.61 |
Jun 08 2016 |
11050 |
410.81 |
Jun 08 2016 |
9596 |
371.11 |
Jun 01 2016 |
7623 |
392.78 |
Jun 01 2016 |
11101 |
410.81 |
Jun 01 2016 |
11861 |
386.55 |
May 25 2016 |
7671 |
392.78 |
May 25 2016 |
11079 |
410.81 |
May 25 2016 |
11851 |
386.55 |
May 18 2016 |
2815 |
323.59 |
May 18 2016 |
7000 |
385.31 |
May 18 2016 |
11762 |
415.81 |
May 18 2016 |
8868 |
362.47 |
May 11 2016 |
2653 |
321.46 |
May 11 2016 |
5594 |
369.73 |
May 11 2016 |
10127 |
401.42 |
May 11 2016 |
8845 |
362.47 |
May 04 2016 |
2685 |
321.46 |
May 04 2016 |
5571 |
369.73 |
May 04 2016 |
10082 |
401.42 |
May 04 2016 |
8825 |
362.47 |
Apr 27 2016 |
2638 |
317.5 |
Apr 27 2016 |
5745 |
369.73 |
Apr 27 2016 |
10298 |
401.42 |
Apr 27 2016 |
9011 |
362.47 |
Apr 20 2016 |
2701 |
317.5 |
Apr 20 2016 |
6385 |
376.4 |
Apr 20 2016 |
9783 |
396.26 |
Apr 20 2016 |
5833 |
330.36 |
Apr 13 2016 |
2736 |
317.5 |
Apr 13 2016 |
6457 |
375.14 |
Apr 13 2016 |
9714 |
396.26 |
Apr 13 2016 |
5853 |
330.36 |
Apr 06 2016 |
2786 |
317.5 |
Apr 06 2016 |
6609 |
375.14 |
Apr 06 2016 |
7869 |
378.4 |
Apr 06 2016 |
5904 |
330.36 |
Mar 30 2016 |
2739 |
317.5 |
Mar 30 2016 |
6532 |
375.14 |
Mar 30 2016 |
6368 |
363.22 |
Mar 30 2016 |
5841 |
330.36 |
Mar 23 2016 |
2812 |
317.5 |
Mar 23 2016 |
6687 |
375.14 |
Mar 23 2016 |
6403 |
363.22 |
Mar 23 2016 |
5941 |
330.36 |
Mar 16 2016 |
2802 |
317.5 |
Mar 16 2016 |
6367 |
371.24 |
Mar 16 2016 |
6295 |
363.22 |
Mar 16 2016 |
5896 |
330.36 |
Mar 09 2016 |
2817 |
317.5 |
Mar 09 2016 |
6380 |
371.24 |
Mar 09 2016 |
6309 |
363.22 |
Mar 09 2016 |
5894 |
330.36 |
Mar 02 2016 |
2826 |
317.5 |
Mar 02 2016 |
6361 |
371.24 |
Mar 02 2016 |
6305 |
363.22 |
Mar 02 2016 |
5877 |
330.36 |
Feb 24 2016 |
2804 |
317.5 |
Feb 24 2016 |
6185 |
368.82 |
Feb 24 2016 |
5732 |
356.38 |
Feb 24 2016 |
5878 |
330.36 |
Feb 17 2016 |
3134 |
325.62 |
Feb 17 2016 |
6267 |
368.82 |
Feb 17 2016 |
5754 |
356.38 |
Feb 17 2016 |
5932 |
330.36 |
Feb 10 2016 |
3148 |
325.62 |
Feb 10 2016 |
6276 |
368.82 |
Feb 10 2016 |
5791 |
356.38 |
Feb 10 2016 |
5958 |
330.36 |
Feb 03 2016 |
3146 |
325.62 |
Feb 03 2016 |
6307 |
368.82 |
Feb 03 2016 |
5396 |
351.08 |
Feb 03 2016 |
5986 |
330.36 |
Jan 27 2016 |
3146 |
325.62 |
Jan 27 2016 |
6292 |
368.43 |
Jan 27 2016 |
5407 |
351.08 |
Jan 27 2016 |
5992 |
330.36 |
Jan 20 2016 |
3146 |
325.62 |
Jan 20 2016 |
6294 |
368.43 |
Jan 20 2016 |
4608 |
340.06 |
Jan 20 2016 |
5996 |
330.36 |
Jan 13 2016 |
3146 |
325.62 |
Jan 13 2016 |
6296 |
368.43 |
Jan 13 2016 |
4620 |
340.06 |
Jan 13 2016 |
6010 |
330.36 |
Jan 06 2016 |
3146 |
325.62 |
Jan 06 2016 |
6296 |
368.43 |
Jan 06 2016 |
4622 |
340.06 |
Jan 06 2016 |
6014 |
330.36 |
Dec 30 2015 |
3147 |
325.62 |
Dec 30 2015 |
6296 |
368.43 |
Dec 30 2015 |
4625 |
340.06 |
Dec 30 2015 |
6013 |
330.36 |
Dec 23 2015 |
3147 |
325.62 |
Dec 23 2015 |
6296 |
368.43 |
Dec 23 2015 |
4625 |
340.06 |
Dec 23 2015 |
6013 |
330.36 |
Dec 16 2015 |
3147 |
325.62 |
Dec 16 2015 |
6296 |
368.43 |
Dec 16 2015 |
4625 |
340.06 |
Dec 16 2015 |
6013 |
330.36 |
Dec 09 2015 |
3147 |
325.62 |
Dec 09 2015 |
6296 |
368.43 |
Dec 09 2015 |
4628 |
340.06 |
Dec 09 2015 |
6014 |
330.36 |
Dec 02 2015 |
3147 |
325.62 |
Dec 02 2015 |
6297 |
368.43 |
Dec 02 2015 |
4629 |
340.06 |
Dec 02 2015 |
6016 |
330.36 |
Nov 25 2015 |
3147 |
325.62 |
Nov 25 2015 |
6297 |
368.43 |
Nov 25 2015 |
4629 |
340.06 |
Nov 25 2015 |
6016 |
330.36 |
Nov 18 2015 |
3147 |
325.62 |
Nov 18 2015 |
6297 |
368.43 |
Nov 18 2015 |
4629 |
340.06 |
Nov 18 2015 |
6016 |
330.36 |
Nov 11 2015 |
3147 |
325.62 |
Nov 11 2015 |
6290 |
368.43 |
Nov 11 2015 |
4629 |
340.06 |
Nov 11 2015 |
6017 |
330.36 |
Nov 04 2015 |
3147 |
325.62 |
Nov 04 2015 |
6290 |
368.43 |
Nov 04 2015 |
4629 |
340.06 |
Nov 04 2015 |
6017 |
330.36 |
Oct 28 2015 |
3147 |
325.62 |
Oct 28 2015 |
6291 |
368.43 |
Oct 28 2015 |
4620 |
340.06 |
Oct 28 2015 |
6009 |
330.36 |
Oct 21 2015 |
3145 |
325.62 |
Oct 21 2015 |
6283 |
368.43 |
Oct 21 2015 |
4624 |
340.06 |
Oct 21 2015 |
6012 |
330.36 |
Oct 14 2015 |
3145 |
325.62 |
Oct 14 2015 |
6288 |
368.43 |
Oct 14 2015 |
4628 |
340.06 |
Oct 14 2015 |
6013 |
330.36 |
Oct 07 2015 |
3145 |
325.62 |
Oct 07 2015 |
6294 |
368.43 |
Oct 07 2015 |
4624 |
340.06 |
Oct 07 2015 |
6005 |
330.36 |
Sep 30 2015 |
3147 |
325.62 |
Sep 30 2015 |
6296 |
368.43 |
Sep 30 2015 |
4625 |
340.06 |
Sep 30 2015 |
6017 |
330.36 |
Sep 23 2015 |
3170 |
325.62 |
Sep 23 2015 |
6326 |
368.43 |
Sep 23 2015 |
4633 |
340.06 |
Sep 23 2015 |
6038 |
330.36 |
Sep 16 2015 |
3166 |
325.62 |
Sep 16 2015 |
6279 |
368.43 |
Sep 16 2015 |
4640 |
340.06 |
Sep 16 2015 |
6047 |
330.36 |
Sep 09 2015 |
2892 |
318.68 |
Sep 09 2015 |
6265 |
368.43 |
Sep 09 2015 |
4657 |
340.06 |
Sep 09 2015 |
6060 |
330.36 |
Sep 02 2015 |
2857 |
318.68 |
Sep 02 2015 |
6322 |
368.43 |
Sep 02 2015 |
4627 |
340.06 |
Sep 02 2015 |
6048 |
330.36 |
Aug 26 2015 |
2955 |
318.68 |
Aug 26 2015 |
6438 |
368.43 |
Aug 26 2015 |
4726 |
340.06 |
Aug 26 2015 |
6135 |
330.36 |
Aug 19 2015 |
2945 |
318.68 |
Aug 19 2015 |
6632 |
368.43 |
Aug 19 2015 |
4739 |
340.06 |
Aug 19 2015 |
6233 |
330.36 |
Aug 12 2015 |
2976 |
318.68 |
Aug 12 2015 |
6617 |
368.43 |
Aug 12 2015 |
4765 |
340.06 |
Aug 12 2015 |
6246 |
330.36 |
Aug 05 2015 |
2992 |
318.68 |
Aug 05 2015 |
6670 |
368.43 |
Aug 05 2015 |
4778 |
340.06 |
Aug 05 2015 |
6266 |
330.36 |
Jul 29 2015 |
2939 |
318.68 |
Jul 29 2015 |
6671 |
368.43 |
Jul 29 2015 |
4852 |
340.06 |
Jul 29 2015 |
6328 |
330.36 |
Jul 22 2015 |
2938 |
318.68 |
Jul 22 2015 |
6659 |
368.43 |
Jul 22 2015 |
4832 |
340.06 |
Jul 22 2015 |
6307 |
330.36 |
Jul 15 2015 |
3005 |
318.31 |
Jul 15 2015 |
6854 |
368.43 |
Jul 15 2015 |
4907 |
340.06 |
Jul 15 2015 |
6426 |
330.36 |
Jul 08 2015 |
3059 |
318.31 |
Jul 08 2015 |
6891 |
368.43 |
Jul 08 2015 |
4939 |
340.06 |
Jul 08 2015 |
6525 |
330.36 |
Jul 01 2015 |
3091 |
318.31 |
Jul 01 2015 |
6940 |
368.43 |
Jul 01 2015 |
5004 |
340.06 |
Jul 01 2015 |
6562 |
330.36 |
Jun 24 2015 |
3090 |
318.31 |
Jun 24 2015 |
6960 |
368.43 |
Jun 24 2015 |
5097 |
340.06 |
Jun 24 2015 |
6624 |
330.36 |
Jun 17 2015 |
3150 |
318.31 |
Jun 17 2015 |
6955 |
368.43 |
Jun 17 2015 |
5129 |
340.06 |
Jun 17 2015 |
6720 |
330.36 |
Jun 10 2015 |
3111 |
318.31 |
Jun 10 2015 |
6984 |
368.43 |
Jun 10 2015 |
5167 |
340.06 |
Jun 10 2015 |
6632 |
330.36 |
Jun 03 2015 |
3314 |
323.59 |
Jun 03 2015 |
7701 |
374.61 |
Jun 03 2015 |
4807 |
335.15 |
Jun 03 2015 |
6920 |
331.73 |
May 27 2015 |
3307 |
323.59 |
May 27 2015 |
7659 |
374.61 |
May 27 2015 |
4811 |
335.15 |
May 27 2015 |
6908 |
331.73 |
May 20 2015 |
3297 |
323.59 |
May 20 2015 |
7741 |
374.61 |
May 20 2015 |
4871 |
335.15 |
May 20 2015 |
6977 |
331.73 |
May 13 2015 |
3328 |
324.66 |
May 13 2015 |
7277 |
369.31 |
May 13 2015 |
4472 |
329.85 |
May 13 2015 |
8568 |
346.63 |
May 06 2015 |
3151 |
324.66 |
May 06 2015 |
5518 |
350.48 |
May 06 2015 |
4300 |
329.85 |
May 06 2015 |
7582 |
339.05 |
Apr 29 2015 |
3441 |
329.68 |
Apr 29 2015 |
5606 |
350.48 |
Apr 29 2015 |
4397 |
329.85 |
Apr 29 2015 |
9203 |
353.25 |
Apr 22 2015 |
3463 |
329.68 |
Apr 22 2015 |
5650 |
350.48 |
Apr 22 2015 |
4418 |
329.85 |
Apr 22 2015 |
9264 |
353.25 |
Apr 15 2015 |
3438 |
329.68 |
Apr 15 2015 |
5665 |
350.48 |
Apr 15 2015 |
4598 |
331.92 |
Apr 15 2015 |
10389 |
362.23 |
Apr 08 2015 |
3440 |
329.68 |
Apr 08 2015 |
5680 |
350.48 |
Apr 08 2015 |
4517 |
329.76 |
Apr 08 2015 |
11408 |
370.22 |
Apr 01 2015 |
2944 |
316.51 |
Apr 01 2015 |
5736 |
350.48 |
Apr 01 2015 |
4591 |
329.76 |
Apr 01 2015 |
11592 |
370.22 |
Mar 25 2015 |
2970 |
316.51 |
Mar 25 2015 |
5504 |
350.48 |
Mar 25 2015 |
4552 |
329.76 |
Mar 25 2015 |
11259 |
370.22 |
Mar 18 2015 |
2922 |
316.51 |
Mar 18 2015 |
5200 |
348.46 |
Mar 18 2015 |
4314 |
326.39 |
Mar 18 2015 |
8466 |
347.67 |
Mar 11 2015 |
3002 |
316.51 |
Mar 11 2015 |
5312 |
348.46 |
Mar 11 2015 |
4354 |
326.39 |
Mar 11 2015 |
8791 |
347.67 |
Mar 04 2015 |
3033 |
316.51 |
Mar 04 2015 |
5420 |
348.46 |
Mar 04 2015 |
4421 |
326.39 |
Mar 04 2015 |
8882 |
347.67 |
Feb 25 2015 |
3020 |
316.51 |
Feb 25 2015 |
4967 |
341.48 |
Feb 25 2015 |
4406 |
325.9 |
Feb 25 2015 |
7722 |
336.3 |
Feb 18 2015 |
2647 |
305.07 |
Feb 18 2015 |
4267 |
330.53 |
Feb 18 2015 |
4438 |
325.9 |
Feb 18 2015 |
6832 |
326.7 |
Feb 11 2015 |
2654 |
305.07 |
Feb 11 2015 |
4309 |
330.53 |
Feb 11 2015 |
4079 |
320.69 |
Feb 11 2015 |
6554 |
323.5 |
Feb 04 2015 |
2654 |
305.07 |
Feb 04 2015 |
5599 |
348.46 |
Feb 04 2015 |
4090 |
320.69 |
Feb 04 2015 |
9074 |
348.2 |
Jan 28 2015 |
2654 |
305.07 |
Jan 28 2015 |
4040 |
326.13 |
Jan 28 2015 |
4107 |
320.69 |
Jan 28 2015 |
5897 |
316.18 |
Jan 21 2015 |
2652 |
305.07 |
Jan 21 2015 |
4288 |
329.7 |
Jan 21 2015 |
4291 |
323.17 |
Jan 21 2015 |
6038 |
317.54 |
Jan 14 2015 |
2652 |
305.07 |
Jan 14 2015 |
4291 |
329.7 |
Jan 14 2015 |
4301 |
323.17 |
Jan 14 2015 |
6051 |
317.54 |
Jan 07 2015 |
2652 |
305.07 |
Jan 07 2015 |
4291 |
329.7 |
Jan 07 2015 |
4295 |
323.17 |
Jan 07 2015 |
6048 |
317.54 |
Dec 31 2014 |
2650 |
305.07 |
Dec 31 2014 |
4291 |
329.7 |
Dec 31 2014 |
4295 |
323.17 |
Dec 31 2014 |
6047 |
317.54 |
Dec 24 2014 |
2650 |
305.07 |
Dec 24 2014 |
4291 |
329.7 |
Dec 24 2014 |
4295 |
323.17 |
Dec 24 2014 |
6047 |
317.54 |
Dec 17 2014 |
2650 |
305.07 |
Dec 17 2014 |
4291 |
329.7 |
Dec 17 2014 |
4293 |
323.17 |
Dec 17 2014 |
6045 |
317.54 |
Dec 10 2014 |
2650 |
305.07 |
Dec 10 2014 |
4291 |
329.7 |
Dec 10 2014 |
4293 |
323.17 |
Dec 10 2014 |
6045 |
317.54 |
Dec 03 2014 |
2651 |
305.07 |
Dec 03 2014 |
4291 |
329.7 |
Dec 03 2014 |
4293 |
323.17 |
Dec 03 2014 |
6045 |
317.54 |
Nov 26 2014 |
2651 |
305.07 |
Nov 26 2014 |
4291 |
329.7 |
Nov 26 2014 |
4293 |
323.17 |
Nov 26 2014 |
6045 |
317.54 |
Nov 19 2014 |
2650 |
305.07 |
Nov 19 2014 |
4291 |
329.7 |
Nov 19 2014 |
4293 |
323.17 |
Nov 19 2014 |
6044 |
317.54 |
Nov 12 2014 |
2650 |
305.07 |
Nov 12 2014 |
4291 |
329.7 |
Nov 12 2014 |
4293 |
323.17 |
Nov 12 2014 |
6044 |
317.54 |
Nov 05 2014 |
2650 |
305.07 |
Nov 05 2014 |
4291 |
329.7 |
Nov 05 2014 |
4293 |
323.17 |
Nov 05 2014 |
6044 |
317.54 |
Oct 29 2014 |
2650 |
305.07 |
Oct 29 2014 |
4292 |
329.7 |
Oct 29 2014 |
4293 |
323.17 |
Oct 29 2014 |
6044 |
317.54 |
Oct 22 2014 |
2805 |
309.78 |
Oct 22 2014 |
3878 |
323.57 |
Oct 22 2014 |
4520 |
326.8 |
Oct 22 2014 |
7302 |
330.7 |
Oct 15 2014 |
2805 |
309.78 |
Oct 15 2014 |
3874 |
323.57 |
Oct 15 2014 |
4514 |
326.8 |
Oct 15 2014 |
7300 |
330.7 |
Oct 08 2014 |
2806 |
309.78 |
Oct 08 2014 |
4196 |
328.17 |
Oct 08 2014 |
4807 |
330.84 |
Oct 08 2014 |
6740 |
324.87 |
Oct 01 2014 |
2801 |
309.78 |
Oct 01 2014 |
4198 |
328.17 |
Oct 01 2014 |
4816 |
330.84 |
Oct 01 2014 |
6748 |
324.87 |
Sep 24 2014 |
2784 |
309.78 |
Sep 24 2014 |
4204 |
328.17 |
Sep 24 2014 |
4841 |
330.84 |
Sep 24 2014 |
6740 |
324.87 |
Sep 17 2014 |
2779 |
309.78 |
Sep 17 2014 |
4192 |
328.17 |
Sep 17 2014 |
4869 |
330.84 |
Sep 17 2014 |
6760 |
324.87 |
Sep 10 2014 |
2780 |
309.78 |
Sep 10 2014 |
4207 |
328.17 |
Sep 10 2014 |
4830 |
330.84 |
Sep 10 2014 |
6751 |
324.87 |
Sep 03 2014 |
2782 |
309.78 |
Sep 03 2014 |
4217 |
328.17 |
Sep 03 2014 |
4866 |
330.84 |
Sep 03 2014 |
6813 |
324.87 |
Aug 27 2014 |
2725 |
309.78 |
Aug 27 2014 |
4157 |
328.17 |
Aug 27 2014 |
4913 |
330.84 |
Aug 27 2014 |
6811 |
324.87 |
Aug 20 2014 |
2717 |
309.78 |
Aug 20 2014 |
4164 |
328.17 |
Aug 20 2014 |
4911 |
330.84 |
Aug 20 2014 |
6810 |
324.87 |
Aug 13 2014 |
2774 |
309.78 |
Aug 13 2014 |
4164 |
328.17 |
Aug 13 2014 |
4950 |
330.84 |
Aug 13 2014 |
6876 |
324.87 |
Aug 06 2014 |
2744 |
309.78 |
Aug 06 2014 |
4233 |
328.17 |
Aug 06 2014 |
4988 |
330.84 |
Aug 06 2014 |
6903 |
324.87 |
Jul 30 2014 |
2808 |
309.78 |
Jul 30 2014 |
4247 |
328.17 |
Jul 30 2014 |
4992 |
330.84 |
Jul 30 2014 |
6966 |
324.87 |
Jul 23 2014 |
2751 |
309.78 |
Jul 23 2014 |
4265 |
328.17 |
Jul 23 2014 |
4963 |
330.84 |
Jul 23 2014 |
6961 |
324.87 |
Jul 16 2014 |
2159 |
290.61 |
Jul 16 2014 |
3887 |
321.82 |
Jul 16 2014 |
4946 |
330.84 |
Jul 16 2014 |
5857 |
313.16 |
Jul 09 2014 |
2093 |
290.61 |
Jul 09 2014 |
3908 |
321.82 |
Jul 09 2014 |
5002 |
330.84 |
Jul 09 2014 |
5856 |
313.16 |
Jul 02 2014 |
2196 |
290.61 |
Jul 02 2014 |
3963 |
321.82 |
Jul 02 2014 |
5047 |
330.84 |
Jul 02 2014 |
5974 |
313.16 |
Jun 25 2014 |
2079 |
290.61 |
Jun 25 2014 |
3953 |
320.84 |
Jun 25 2014 |
5125 |
330.84 |
Jun 25 2014 |
5944 |
313.16 |
Jun 18 2014 |
2066 |
290.61 |
Jun 18 2014 |
3981 |
320.84 |
Jun 18 2014 |
5165 |
330.84 |
Jun 18 2014 |
6000 |
313.16 |
Jun 11 2014 |
2127 |
290.61 |
Jun 11 2014 |
3832 |
317.55 |
Jun 11 2014 |
4997 |
326.93 |
Jun 11 2014 |
6918 |
322.69 |
Jun 04 2014 |
2141 |
290.61 |
Jun 04 2014 |
3881 |
317.55 |
Jun 04 2014 |
5269 |
329.48 |
Jun 04 2014 |
6643 |
319.04 |
May 28 2014 |
2144 |
290.61 |
May 28 2014 |
3888 |
317.55 |
May 28 2014 |
5309 |
329.48 |
May 28 2014 |
6694 |
319.04 |
May 21 2014 |
2143 |
290.61 |
May 21 2014 |
3908 |
317.55 |
May 21 2014 |
5367 |
329.48 |
May 21 2014 |
6717 |
319.04 |
May 14 2014 |
2191 |
290.61 |
May 14 2014 |
3950 |
317.55 |
May 14 2014 |
5424 |
329.48 |
May 14 2014 |
6754 |
319.04 |
May 07 2014 |
2093 |
290.61 |
May 07 2014 |
3875 |
317.55 |
May 07 2014 |
4830 |
320.93 |
May 07 2014 |
6089 |
311.39 |
Apr 30 2014 |
2211 |
290.61 |
Apr 30 2014 |
4092 |
317.55 |
Apr 30 2014 |
5064 |
320.93 |
Apr 30 2014 |
6307 |
311.39 |
Apr 23 2014 |
2282 |
290.61 |
Apr 23 2014 |
4211 |
317.55 |
Apr 23 2014 |
5098 |
320.93 |
Apr 23 2014 |
6372 |
311.39 |
Apr 16 2014 |
2282 |
290.61 |
Apr 16 2014 |
4204 |
317.55 |
Apr 16 2014 |
5110 |
320.93 |
Apr 16 2014 |
6368 |
311.39 |
Apr 09 2014 |
2803 |
304.21 |
Apr 09 2014 |
3652 |
305.84 |
Apr 09 2014 |
5156 |
320.93 |
Apr 09 2014 |
7798 |
325.66 |
Apr 02 2014 |
2717 |
304.21 |
Apr 02 2014 |
3701 |
305.84 |
Apr 02 2014 |
5221 |
320.93 |
Apr 02 2014 |
7629 |
325.66 |
Mar 26 2014 |
2716 |
304.21 |
Mar 26 2014 |
3678 |
305.84 |
Mar 26 2014 |
5360 |
320.93 |
Mar 26 2014 |
7717 |
325.66 |
Mar 19 2014 |
2800 |
304.21 |
Mar 19 2014 |
3689 |
305.84 |
Mar 19 2014 |
4664 |
310.49 |
Mar 19 2014 |
5938 |
305.74 |
Mar 12 2014 |
2834 |
304.21 |
Mar 12 2014 |
3185 |
296.34 |
Mar 12 2014 |
4585 |
308.9 |
Mar 12 2014 |
5832 |
304.21 |
Mar 05 2014 |
2822 |
304.21 |
Mar 05 2014 |
3168 |
296.34 |
Mar 05 2014 |
4622 |
308.9 |
Mar 05 2014 |
5844 |
304.21 |
Feb 26 2014 |
3237 |
315.39 |
Feb 26 2014 |
3206 |
296.34 |
Feb 26 2014 |
5275 |
318 |
Feb 26 2014 |
6967 |
316.02 |
Feb 19 2014 |
3236 |
315.39 |
Feb 19 2014 |
3262 |
296.34 |
Feb 19 2014 |
5306 |
318 |
Feb 19 2014 |
7008 |
316.02 |
Feb 12 2014 |
3255 |
315.39 |
Feb 12 2014 |
2697 |
284.76 |
Feb 12 2014 |
4643 |
308.41 |
Feb 12 2014 |
7823 |
324.95 |
Feb 05 2014 |
3253 |
315.39 |
Feb 05 2014 |
2720 |
284.76 |
Feb 05 2014 |
4697 |
308.41 |
Feb 05 2014 |
7883 |
324.95 |
Jan 29 2014 |
3253 |
315.39 |
Jan 29 2014 |
2719 |
284.76 |
Jan 29 2014 |
4749 |
308.41 |
Jan 29 2014 |
7915 |
324.95 |
Jan 22 2014 |
3246 |
315.39 |
Jan 22 2014 |
2716 |
284.76 |
Jan 22 2014 |
4750 |
308.41 |
Jan 22 2014 |
7910 |
324.95 |
Jan 15 2014 |
3246 |
315.39 |
Jan 15 2014 |
2716 |
284.76 |
Jan 15 2014 |
4769 |
308.41 |
Jan 15 2014 |
7927 |
324.95 |
Jan 08 2014 |
3246 |
315.39 |
Jan 08 2014 |
2716 |
284.76 |
Jan 08 2014 |
4777 |
308.41 |
Jan 08 2014 |
7932 |
324.95 |
Jan 01 2014 |
3246 |
315.39 |
Jan 01 2014 |
2716 |
284.76 |
Jan 01 2014 |
4777 |
308.41 |
Jan 01 2014 |
7933 |
324.95 |
Dec 25 2013 |
3248 |
315.39 |
Dec 25 2013 |
2716 |
284.76 |
Dec 25 2013 |
4777 |
308.41 |
Dec 25 2013 |
7932 |
324.95 |
Dec 18 2013 |
3248 |
315.39 |
Dec 18 2013 |
2716 |
284.76 |
Dec 18 2013 |
4777 |
308.41 |
Dec 18 2013 |
7932 |
324.95 |
Dec 11 2013 |
3248 |
315.39 |
Dec 11 2013 |
2716 |
284.76 |
Dec 11 2013 |
4777 |
308.41 |
Dec 11 2013 |
7932 |
324.95 |
Dec 04 2013 |
3248 |
315.39 |
Dec 04 2013 |
2717 |
284.76 |
Dec 04 2013 |
4777 |
308.41 |
Dec 04 2013 |
7933 |
324.95 |
Nov 27 2013 |
3248 |
315.39 |
Nov 27 2013 |
2717 |
284.76 |
Nov 27 2013 |
4777 |
308.41 |
Nov 27 2013 |
7933 |
324.95 |
Nov 20 2013 |
3248 |
315.39 |
Nov 20 2013 |
2717 |
284.76 |
Nov 20 2013 |
4777 |
308.41 |
Nov 20 2013 |
7934 |
324.95 |
Nov 13 2013 |
3248 |
315.39 |
Nov 13 2013 |
2717 |
284.76 |
Nov 13 2013 |
4777 |
308.41 |
Nov 13 2013 |
7934 |
324.95 |
Nov 06 2013 |
3248 |
315.39 |
Nov 06 2013 |
2717 |
284.76 |
Nov 06 2013 |
4777 |
308.41 |
Nov 06 2013 |
7934 |
324.95 |
Oct 30 2013 |
3248 |
315.39 |
Oct 30 2013 |
2717 |
284.76 |
Oct 30 2013 |
4777 |
308.41 |
Oct 30 2013 |
7934 |
324.95 |
Oct 23 2013 |
3248 |
315.39 |
Oct 23 2013 |
2716 |
284.76 |
Oct 23 2013 |
4777 |
308.41 |
Oct 23 2013 |
7934 |
324.95 |
Oct 16 2013 |
3237 |
315.39 |
Oct 16 2013 |
2731 |
284.76 |
Oct 16 2013 |
4769 |
308.41 |
Oct 16 2013 |
7929 |
324.95 |
Oct 09 2013 |
3232 |
315.39 |
Oct 09 2013 |
2729 |
284.76 |
Oct 09 2013 |
4775 |
308.41 |
Oct 09 2013 |
7925 |
324.95 |
Oct 02 2013 |
3362 |
318.89 |
Oct 02 2013 |
2729 |
284.76 |
Oct 02 2013 |
4775 |
308.41 |
Oct 02 2013 |
7935 |
324.95 |
Sep 25 2013 |
3351 |
318.89 |
Sep 25 2013 |
2723 |
284.76 |
Sep 25 2013 |
4743 |
308.41 |
Sep 25 2013 |
7921 |
324.95 |
Sep 18 2013 |
3346 |
318.89 |
Sep 18 2013 |
2712 |
284.76 |
Sep 18 2013 |
4733 |
308.41 |
Sep 18 2013 |
7881 |
324.95 |
Sep 11 2013 |
3287 |
318.89 |
Sep 11 2013 |
2731 |
284.76 |
Sep 11 2013 |
4735 |
308.41 |
Sep 11 2013 |
7847 |
324.95 |
Sep 04 2013 |
3302 |
318.89 |
Sep 04 2013 |
2747 |
284.76 |
Sep 04 2013 |
4777 |
308.41 |
Sep 04 2013 |
7871 |
324.95 |
Aug 28 2013 |
3411 |
318.89 |
Aug 28 2013 |
2667 |
282.7 |
Aug 28 2013 |
4805 |
308.41 |
Aug 28 2013 |
6119 |
305.52 |
Aug 21 2013 |
3401 |
318.89 |
Aug 21 2013 |
2686 |
282.7 |
Aug 21 2013 |
4847 |
308.41 |
Aug 21 2013 |
6171 |
305.52 |
Aug 14 2013 |
3038 |
318.89 |
Aug 14 2013 |
2694 |
282.7 |
Aug 14 2013 |
4870 |
308.41 |
Aug 14 2013 |
5875 |
305.52 |
Aug 07 2013 |
3064 |
318.89 |
Aug 07 2013 |
2694 |
282.7 |
Aug 07 2013 |
4944 |
308.41 |
Aug 07 2013 |
6441 |
310.9 |
Jul 31 2013 |
3059 |
318.89 |
Jul 31 2013 |
2762 |
282.7 |
Jul 31 2013 |
5001 |
308.41 |
Jul 31 2013 |
6486 |
310.9 |
Jul 24 2013 |
3072 |
318.89 |
Jul 24 2013 |
2847 |
284.77 |
Jul 24 2013 |
3713 |
287.33 |
Jul 24 2013 |
5025 |
292.54 |
Jul 17 2013 |
2985 |
318.89 |
Jul 17 2013 |
2858 |
284.77 |
Jul 17 2013 |
3723 |
287.33 |
Jul 17 2013 |
5026 |
292.54 |
Jul 10 2013 |
3035 |
318.89 |
Jul 10 2013 |
2885 |
284.77 |
Jul 10 2013 |
3776 |
287.33 |
Jul 10 2013 |
5084 |
292.54 |
Jul 03 2013 |
2939 |
318.89 |
Jul 03 2013 |
2894 |
284.77 |
Jul 03 2013 |
3830 |
287.33 |
Jul 03 2013 |
5057 |
292.54 |
Jun 26 2013 |
2903 |
318.89 |
Jun 26 2013 |
2900 |
284.77 |
Jun 26 2013 |
3775 |
284.07 |
Jun 26 2013 |
4186 |
278.87 |
Jun 19 2013 |
2888 |
318.89 |
Jun 19 2013 |
2946 |
284.77 |
Jun 19 2013 |
3861 |
284.07 |
Jun 19 2013 |
4257 |
278.87 |
Jun 12 2013 |
3025 |
318.89 |
Jun 12 2013 |
2981 |
284.77 |
Jun 12 2013 |
3892 |
284.07 |
Jun 12 2013 |
4367 |
278.87 |
Jun 05 2013 |
2904 |
318.89 |
Jun 05 2013 |
3317 |
291.54 |
Jun 05 2013 |
3847 |
284.07 |
Jun 05 2013 |
4715 |
284.07 |
May 29 2013 |
2899 |
318.89 |
May 29 2013 |
3256 |
291.54 |
May 29 2013 |
3891 |
284.07 |
May 29 2013 |
4719 |
284.07 |
May 22 2013 |
2935 |
318.89 |
May 22 2013 |
3355 |
291.54 |
May 22 2013 |
3983 |
284.07 |
May 22 2013 |
4854 |
284.07 |
May 15 2013 |
2942 |
318.89 |
May 15 2013 |
3384 |
291.54 |
May 15 2013 |
3834 |
280.34 |
May 15 2013 |
4492 |
278.01 |
May 08 2013 |
2749 |
318.89 |
May 08 2013 |
3387 |
291.54 |
May 08 2013 |
3833 |
280.34 |
May 08 2013 |
4468 |
278.01 |
May 01 2013 |
2845 |
318.89 |
May 01 2013 |
3521 |
291.54 |
May 01 2013 |
4338 |
287.63 |
May 01 2013 |
4778 |
281.57 |
Apr 24 2013 |
2826 |
318.89 |
Apr 24 2013 |
3474 |
291.54 |
Apr 24 2013 |
4342 |
287.63 |
Apr 24 2013 |
4799 |
281.57 |
Apr 17 2013 |
2917 |
318.89 |
Apr 17 2013 |
3562 |
291.54 |
Apr 17 2013 |
5290 |
301.46 |
Apr 17 2013 |
5048 |
284.84 |
Apr 10 2013 |
2878 |
318.89 |
Apr 10 2013 |
4005 |
299.22 |
Apr 10 2013 |
5773 |
309.25 |
Apr 10 2013 |
5809 |
294.34 |
Apr 03 2013 |
2859 |
318.89 |
Apr 03 2013 |
4053 |
299.22 |
Apr 03 2013 |
5777 |
309.25 |
Apr 03 2013 |
5860 |
294.34 |
Mar 27 2013 |
2914 |
318.89 |
Mar 27 2013 |
4161 |
299.22 |
Mar 27 2013 |
5846 |
309.25 |
Mar 27 2013 |
5925 |
294.34 |
Mar 20 2013 |
2733 |
318.89 |
Mar 20 2013 |
4161 |
299.22 |
Mar 20 2013 |
6326 |
317.1 |
Mar 20 2013 |
6159 |
296.97 |
Mar 13 2013 |
2085 |
318.89 |
Mar 13 2013 |
2799 |
294.03 |
Mar 13 2013 |
5848 |
292.54 |
Oct 19 2012 |
3879 |
357.26 |
Oct 19 2012 |
14846 |
437.79 |
Oct 19 2012 |
11072 |
387.86 |
Oct 19 2012 |
17451 |
407.1 |
Sep 23 2012 |
4460 |
374.7 |
Sep 23 2012 |
14685 |
437.79 |
Sep 23 2012 |
11028 |
387.86 |
Sep 23 2012 |
17812 |
410.51 |
Aug 31 2012 |
4200 |
374.7 |
Aug 31 2012 |
14087 |
437.79 |
Aug 31 2012 |
10770 |
387.86 |
Aug 31 2012 |
17451 |
410.51 |
Aug 24 2012 |
4156 |
374.7 |
Aug 24 2012 |
13923 |
437.79 |
Aug 24 2012 |
10659 |
387.86 |
Aug 24 2012 |
17311 |
410.51 |
Aug 10 2012 |
4000 |
374.7 |
Aug 10 2012 |
13498 |
437.79 |
Aug 10 2012 |
10353 |
387.86 |
Aug 10 2012 |
16955 |
410.51 |
Aug 03 2012 |
3861 |
374.7 |
Aug 03 2012 |
13241 |
437.79 |
Aug 03 2012 |
10171 |
387.86 |
Aug 03 2012 |
16756 |
410.51 |
Jul 27 2012 |
3656 |
374.7 |
Jul 27 2012 |
13102 |
437.79 |
Jul 27 2012 |
9900 |
387.86 |
Jul 27 2012 |
16458 |
410.51 |
Jul 06 2012 |
3438 |
374.7 |
Jul 06 2012 |
12580 |
437.79 |
Jul 06 2012 |
9461 |
387.86 |
Jul 06 2012 |
16041 |
410.51 |
Jun 22 2012 |
3573 |
374.7 |
Jun 22 2012 |
11506 |
426.49 |
Jun 22 2012 |
8616 |
387.86 |
Jun 22 2012 |
13946 |
399.05 |
Jun 15 2012 |
3711 |
374.7 |
Jun 15 2012 |
11348 |
426.49 |
Jun 15 2012 |
8637 |
387.86 |
Jun 15 2012 |
14387 |
399.05 |
Jun 08 2012 |
3743 |
374.7 |
Jun 08 2012 |
11122 |
426.49 |
Jun 08 2012 |
8616 |
387.86 |
Jun 08 2012 |
14262 |
399.05 |
Jun 01 2012 |
3963 |
374.7 |
Jun 01 2012 |
11133 |
426.49 |
Jun 01 2012 |
8250 |
387.86 |
Jun 01 2012 |
14106 |
399.05 |
May 25 2012 |
3889 |
374.7 |
May 25 2012 |
10439 |
426.49 |
May 25 2012 |
6893 |
387.86 |
May 25 2012 |
13211 |
399.05 |
May 18 2012 |
4062 |
374.7 |
May 18 2012 |
10515 |
426.49 |
May 18 2012 |
7011 |
387.86 |
May 18 2012 |
13381 |
399.05 |
May 11 2012 |
4055 |
374.7 |
May 11 2012 |
10201 |
426.49 |
May 11 2012 |
6909 |
387.86 |
May 11 2012 |
13389 |
399.05 |
May 04 2012 |
3830 |
374.7 |
May 04 2012 |
7806 |
397.86 |
May 04 2012 |
6637 |
387.86 |
May 04 2012 |
12491 |
393.35 |
Apr 27 2012 |
3405 |
372.73 |
Apr 27 2012 |
7066 |
400 |
Apr 27 2012 |
6127 |
380 |
Apr 27 2012 |
12432 |
395.74 |
Apr 13 2012 |
12816 |
409.2 |
Apr 06 2012 |
12519 |
409.2 |
Mar 27 2012 |
12289 |
409.2 |