Jul 23 2014 |
45 |
182.74 |
Jul 23 2014 |
179 |
182.74 |
Jul 16 2014 |
38 |
182.74 |
Jul 16 2014 |
170 |
182.74 |
Jul 09 2014 |
63 |
189.76 |
Jul 09 2014 |
226 |
189.76 |
Jul 02 2014 |
65 |
189.76 |
Jul 02 2014 |
229 |
189.76 |
Jun 25 2014 |
75 |
189.76 |
Jun 25 2014 |
237 |
189.76 |
Jun 18 2014 |
72 |
189.76 |
Jun 18 2014 |
232 |
189.76 |
Jun 11 2014 |
127 |
178.97 |
Jun 11 2014 |
144 |
194.77 |
Jun 11 2014 |
39 |
177.5 |
Jun 11 2014 |
121 |
172.82 |
Jun 04 2014 |
124 |
178.97 |
Jun 04 2014 |
146 |
194.77 |
Jun 04 2014 |
8 |
159.51 |
Jun 04 2014 |
98 |
168.12 |
May 28 2014 |
125 |
178.97 |
May 28 2014 |
160 |
194.77 |
May 28 2014 |
8 |
159.51 |
May 28 2014 |
102 |
168.12 |
May 21 2014 |
127 |
178.97 |
May 21 2014 |
163 |
194.77 |
May 21 2014 |
9 |
159.51 |
May 21 2014 |
102 |
168.12 |
May 14 2014 |
138 |
178.97 |
May 14 2014 |
170 |
194.77 |
May 14 2014 |
9 |
159.51 |
May 14 2014 |
103 |
168.12 |
May 07 2014 |
130 |
178.97 |
May 07 2014 |
165 |
194.77 |
May 07 2014 |
13 |
159.51 |
May 07 2014 |
109 |
168.12 |
Apr 30 2014 |
148 |
176.51 |
Apr 30 2014 |
187 |
193.07 |
Apr 30 2014 |
18 |
159.51 |
Apr 30 2014 |
133 |
168.12 |
Apr 23 2014 |
225 |
186.58 |
Apr 23 2014 |
169 |
188.75 |
Apr 23 2014 |
19 |
159.51 |
Apr 23 2014 |
139 |
168.12 |
Apr 16 2014 |
184 |
178.49 |
Apr 16 2014 |
128 |
181.55 |
Apr 16 2014 |
20 |
159.51 |
Apr 16 2014 |
158 |
168.12 |
Apr 09 2014 |
186 |
178.49 |
Apr 09 2014 |
132 |
181.55 |
Apr 09 2014 |
21 |
159.51 |
Apr 09 2014 |
161 |
168.12 |
Apr 02 2014 |
216 |
186.7 |
Apr 02 2014 |
110 |
176.72 |
Apr 02 2014 |
25 |
159.51 |
Apr 02 2014 |
90 |
168.12 |
Mar 26 2014 |
216 |
186.7 |
Mar 26 2014 |
113 |
176.72 |
Mar 26 2014 |
26 |
159.51 |
Mar 26 2014 |
93 |
168.12 |
Mar 19 2014 |
194 |
179.95 |
Mar 19 2014 |
114 |
176.72 |
Mar 19 2014 |
28 |
159.51 |
Mar 19 2014 |
106 |
168.12 |
Mar 12 2014 |
198 |
179.95 |
Mar 12 2014 |
122 |
176.72 |
Mar 12 2014 |
28 |
159.51 |
Mar 12 2014 |
108 |
168.12 |
Mar 05 2014 |
198 |
179.95 |
Mar 05 2014 |
128 |
176.72 |
Mar 05 2014 |
29 |
159.51 |
Mar 05 2014 |
117 |
168.12 |
Feb 26 2014 |
129 |
168.27 |
Feb 26 2014 |
136 |
176.72 |
Feb 26 2014 |
29 |
159.51 |
Feb 26 2014 |
120 |
168.12 |
Feb 19 2014 |
129 |
168.27 |
Feb 19 2014 |
139 |
176.72 |
Feb 19 2014 |
33 |
159.51 |
Feb 19 2014 |
126 |
168.12 |
Feb 12 2014 |
137 |
168.27 |
Feb 12 2014 |
146 |
176.72 |
Feb 12 2014 |
33 |
159.51 |
Feb 12 2014 |
130 |
168.12 |
Feb 05 2014 |
137 |
168.27 |
Feb 05 2014 |
147 |
176.72 |
Feb 05 2014 |
33 |
159.51 |
Feb 05 2014 |
133 |
168.12 |
Jan 29 2014 |
137 |
168.27 |
Jan 29 2014 |
147 |
176.72 |
Jan 29 2014 |
33 |
159.51 |
Jan 29 2014 |
134 |
168.12 |
Jan 22 2014 |
137 |
168.27 |
Jan 22 2014 |
148 |
176.72 |
Jan 22 2014 |
33 |
159.51 |
Jan 22 2014 |
135 |
168.12 |
Jan 15 2014 |
137 |
168.27 |
Jan 15 2014 |
148 |
176.72 |
Jan 15 2014 |
33 |
159.51 |
Jan 15 2014 |
134 |
168.12 |
Jan 08 2014 |
137 |
168.27 |
Jan 08 2014 |
148 |
176.72 |
Jan 08 2014 |
33 |
159.51 |
Jan 08 2014 |
134 |
168.12 |
Jan 01 2014 |
137 |
168.27 |
Jan 01 2014 |
148 |
176.72 |
Jan 01 2014 |
33 |
159.51 |
Jan 01 2014 |
134 |
168.12 |
Dec 25 2013 |
136 |
168.27 |
Dec 25 2013 |
148 |
176.72 |
Dec 25 2013 |
33 |
159.51 |
Dec 25 2013 |
134 |
168.12 |
Dec 18 2013 |
136 |
168.27 |
Dec 18 2013 |
148 |
176.72 |
Dec 18 2013 |
33 |
159.51 |
Dec 18 2013 |
134 |
168.12 |
Dec 11 2013 |
136 |
168.27 |
Dec 11 2013 |
148 |
176.72 |
Dec 11 2013 |
33 |
159.51 |
Dec 11 2013 |
134 |
168.12 |
Dec 04 2013 |
136 |
168.27 |
Dec 04 2013 |
148 |
176.72 |
Dec 04 2013 |
33 |
159.51 |
Dec 04 2013 |
134 |
168.12 |
Nov 27 2013 |
136 |
168.27 |
Nov 27 2013 |
148 |
176.72 |
Nov 27 2013 |
33 |
159.51 |
Nov 27 2013 |
134 |
168.12 |
Nov 20 2013 |
136 |
168.27 |
Nov 20 2013 |
148 |
176.72 |
Nov 20 2013 |
33 |
159.51 |
Nov 20 2013 |
134 |
168.12 |
Nov 13 2013 |
136 |
168.27 |
Nov 13 2013 |
148 |
176.72 |
Nov 13 2013 |
33 |
159.51 |
Nov 13 2013 |
134 |
168.12 |
Nov 06 2013 |
136 |
168.27 |
Nov 06 2013 |
148 |
176.72 |
Nov 06 2013 |
33 |
159.51 |
Nov 06 2013 |
134 |
168.12 |
Oct 30 2013 |
136 |
168.27 |
Oct 30 2013 |
148 |
176.72 |
Oct 30 2013 |
33 |
159.51 |
Oct 30 2013 |
134 |
168.12 |
Oct 23 2013 |
136 |
168.27 |
Oct 23 2013 |
148 |
176.72 |
Oct 23 2013 |
33 |
159.51 |
Oct 23 2013 |
134 |
168.12 |
Oct 16 2013 |
136 |
168.27 |
Oct 16 2013 |
147 |
176.72 |
Oct 16 2013 |
33 |
159.51 |
Oct 16 2013 |
134 |
168.12 |
Oct 09 2013 |
136 |
168.27 |
Oct 09 2013 |
147 |
176.72 |
Oct 09 2013 |
33 |
159.51 |
Oct 09 2013 |
134 |
168.12 |
Oct 02 2013 |
142 |
168.27 |
Oct 02 2013 |
147 |
176.72 |
Oct 02 2013 |
33 |
159.51 |
Oct 02 2013 |
139 |
168.12 |
Sep 25 2013 |
142 |
168.27 |
Sep 25 2013 |
148 |
176.72 |
Sep 25 2013 |
34 |
159.51 |
Sep 25 2013 |
139 |
168.12 |
Sep 18 2013 |
142 |
168.27 |
Sep 18 2013 |
148 |
176.72 |
Sep 18 2013 |
35 |
159.51 |
Sep 18 2013 |
140 |
168.12 |
Sep 11 2013 |
142 |
168.27 |
Sep 11 2013 |
157 |
176.72 |
Sep 11 2013 |
38 |
159.51 |
Sep 11 2013 |
146 |
168.12 |
Sep 04 2013 |
142 |
168.27 |
Sep 04 2013 |
161 |
176.72 |
Sep 04 2013 |
34 |
159.51 |
Sep 04 2013 |
146 |
168.12 |
Aug 28 2013 |
146 |
168.27 |
Aug 28 2013 |
168 |
176.72 |
Aug 28 2013 |
35 |
159.51 |
Aug 28 2013 |
102 |
162.32 |
Aug 21 2013 |
146 |
168.27 |
Aug 21 2013 |
173 |
176.72 |
Aug 21 2013 |
37 |
159.51 |
Aug 21 2013 |
103 |
162.32 |
Aug 14 2013 |
148 |
168.27 |
Aug 14 2013 |
175 |
176.72 |
Aug 14 2013 |
38 |
159.51 |
Aug 14 2013 |
106 |
162.32 |
Aug 07 2013 |
149 |
168.27 |
Aug 07 2013 |
176 |
176.72 |
Aug 07 2013 |
37 |
159.51 |
Aug 07 2013 |
108 |
162.32 |
Jul 31 2013 |
146 |
168.27 |
Jul 31 2013 |
183 |
176.72 |
Jul 31 2013 |
39 |
159.51 |
Jul 31 2013 |
113 |
162.32 |
Jul 24 2013 |
146 |
168.27 |
Jul 24 2013 |
187 |
176.72 |
Jul 24 2013 |
47 |
159.51 |
Jul 24 2013 |
127 |
162.32 |
Jul 17 2013 |
144 |
168.27 |
Jul 17 2013 |
187 |
176.72 |
Jul 17 2013 |
47 |
159.51 |
Jul 17 2013 |
128 |
162.32 |
Jul 10 2013 |
145 |
168.27 |
Jul 10 2013 |
188 |
176.72 |
Jul 10 2013 |
46 |
159.51 |
Jul 10 2013 |
92 |
157.75 |
Jul 03 2013 |
149 |
168.27 |
Jul 03 2013 |
189 |
176.72 |
Jul 03 2013 |
47 |
159.51 |
Jul 03 2013 |
94 |
157.75 |
Jun 26 2013 |
155 |
168.27 |
Jun 26 2013 |
197 |
176.72 |
Jun 26 2013 |
49 |
159.51 |
Jun 26 2013 |
96 |
157.75 |
Jun 19 2013 |
159 |
168.27 |
Jun 19 2013 |
209 |
176.72 |
Jun 19 2013 |
50 |
159.51 |
Jun 19 2013 |
101 |
157.75 |
Jun 12 2013 |
205 |
173.82 |
Jun 12 2013 |
192 |
174.11 |
Jun 12 2013 |
49 |
158.74 |
Jun 12 2013 |
157 |
163.53 |
Jun 05 2013 |
203 |
173.82 |
Jun 05 2013 |
194 |
174.11 |
Jun 05 2013 |
110 |
166.33 |
Jun 05 2013 |
408 |
184.61 |
May 29 2013 |
208 |
173.82 |
May 29 2013 |
187 |
174.11 |
May 29 2013 |
119 |
166.33 |
May 29 2013 |
413 |
184.61 |
May 22 2013 |
209 |
173.82 |
May 22 2013 |
199 |
174.11 |
May 22 2013 |
118 |
166.33 |
May 22 2013 |
416 |
184.61 |
May 15 2013 |
220 |
173.82 |
May 15 2013 |
207 |
174.11 |
May 15 2013 |
132 |
166.33 |
May 15 2013 |
438 |
184.61 |
May 08 2013 |
286 |
182.92 |
May 08 2013 |
154 |
169.22 |
May 08 2013 |
124 |
166.33 |
May 08 2013 |
198 |
166.94 |
May 01 2013 |
319 |
182.92 |
May 01 2013 |
218 |
169.22 |
May 01 2013 |
136 |
166.33 |
May 01 2013 |
234 |
166.94 |
Apr 24 2013 |
325 |
182.69 |
Apr 24 2013 |
324 |
180.13 |
Apr 24 2013 |
213 |
173.64 |
Apr 24 2013 |
486 |
182.65 |
Apr 17 2013 |
353 |
182.69 |
Apr 17 2013 |
338 |
180.13 |
Apr 17 2013 |
229 |
173.64 |
Apr 17 2013 |
510 |
182.65 |
Apr 10 2013 |
243 |
170.4 |
Apr 10 2013 |
378 |
181.49 |
Apr 10 2013 |
149 |
165.69 |
Apr 10 2013 |
142 |
153.71 |
Apr 03 2013 |
243 |
170.4 |
Apr 03 2013 |
390 |
181.49 |
Apr 03 2013 |
148 |
165.69 |
Apr 03 2013 |
150 |
153.71 |
Mar 27 2013 |
246 |
170.4 |
Mar 27 2013 |
407 |
181.49 |
Mar 27 2013 |
157 |
165.69 |
Mar 27 2013 |
152 |
153.71 |
Mar 20 2013 |
180 |
162.71 |
Mar 20 2013 |
411 |
181.49 |
Mar 20 2013 |
70 |
154.08 |
Mar 20 2013 |
153 |
153.71 |
Mar 13 2013 |
53 |
148.32 |
Mar 13 2013 |
140 |
168.34 |
Mar 13 2013 |
182 |
155.76 |
Oct 19 2012 |
309 |
177.1 |
Oct 19 2012 |
562 |
194.63 |
Oct 19 2012 |
310 |
186.04 |
Oct 19 2012 |
498 |
188.19 |
Sep 23 2012 |
305 |
177.1 |
Sep 23 2012 |
574 |
194.63 |
Sep 23 2012 |
323 |
186.04 |
Sep 23 2012 |
513 |
188.19 |
Aug 31 2012 |
306 |
177.1 |
Aug 31 2012 |
577 |
194.63 |
Aug 31 2012 |
325 |
186.04 |
Aug 31 2012 |
525 |
188.19 |
Aug 24 2012 |
306 |
177.1 |
Aug 24 2012 |
577 |
194.63 |
Aug 24 2012 |
327 |
186.04 |
Aug 24 2012 |
530 |
188.19 |
Aug 10 2012 |
306 |
177.1 |
Aug 10 2012 |
589 |
194.63 |
Aug 10 2012 |
341 |
186.04 |
Aug 10 2012 |
543 |
188.19 |
Aug 03 2012 |
302 |
177.1 |
Aug 03 2012 |
587 |
194.63 |
Aug 03 2012 |
150 |
170.2 |
Aug 03 2012 |
362 |
177.17 |
Jul 27 2012 |
307 |
177.1 |
Jul 27 2012 |
590 |
194.63 |
Jul 27 2012 |
166 |
172.46 |
Jul 27 2012 |
340 |
174.62 |
Jul 06 2012 |
299 |
177.1 |
Jul 06 2012 |
607 |
194.63 |
Jul 06 2012 |
447 |
192.78 |
Jul 06 2012 |
364 |
175.71 |
Jun 22 2012 |
313 |
177.1 |
Jun 22 2012 |
607 |
194.63 |
Jun 22 2012 |
501 |
192.78 |
Jun 22 2012 |
388 |
175.71 |
Jun 15 2012 |
302 |
177.1 |
Jun 15 2012 |
595 |
194.63 |
Jun 15 2012 |
499 |
192.78 |
Jun 15 2012 |
398 |
175.71 |
Jun 08 2012 |
302 |
177.1 |
Jun 08 2012 |
598 |
194.63 |
Jun 08 2012 |
525 |
192.78 |
Jun 08 2012 |
421 |
175.71 |
Jun 01 2012 |
387 |
177.1 |
Jun 01 2012 |
667 |
194.63 |
Jun 01 2012 |
701 |
204.23 |
Jun 01 2012 |
444 |
174.47 |
May 25 2012 |
385 |
177.1 |
May 25 2012 |
650 |
194.63 |
May 25 2012 |
254 |
176.98 |
May 25 2012 |
207 |
156.99 |
May 18 2012 |
454 |
177.1 |
May 18 2012 |
749 |
194.63 |
May 18 2012 |
320 |
176.98 |
May 18 2012 |
239 |
156.99 |
May 11 2012 |
454 |
177.1 |
May 11 2012 |
747 |
194.63 |
May 11 2012 |
317 |
176.98 |
May 11 2012 |
238 |
156.99 |
May 04 2012 |
218 |
154.83 |
Apr 27 2012 |
214 |
154.83 |
Apr 13 2012 |
225 |
154.83 |
Apr 06 2012 |
215 |
154.83 |
Mar 27 2012 |
305 |
164.15 |